All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97.726 97.826 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 99.395 102.615 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 98.365 99.755 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 95.345 97.265 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 96.146 101.24 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 97.23 98.23 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 91.89 92.14 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 82.865 83.955 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 71.57 75.57 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 82.59 83.40 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97.05 98.64 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 39.008 85.276 0 0 0.00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98.704 99.246 0 0 0.00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 97.245 97.525 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 98.855 99.723 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92.635 92.875 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 94.55 96.27 0 0 0.00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99.40 100.33 0 0 0.00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 99.23 99.638 0 0 0.00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 100.76 102.84 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 93.35 93.89 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 89.53 90.38 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94.15 95.74 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100.11 100.52 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 91.804 91.967 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 86.749 87.004 0 0 0.00%
OMV AG EO-FLR Notes 2015(25/Und.) 102.25 103.73 0 0 0.00%
OMV AG EO-FLR Notes 2018(24/Und.) 99.916 100.047 0 0 0.00%
OMV AG EO-FLR Notes 2020(26/Und.) 95.57 96.27 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 91.468 92.293 0 0 0.00%
OMV AG EO-Medium-Term Notes 2012(27) 99.891 100.242 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 93.78 94.52 0 0 0.00%
OMV AG EO-Medium-Term Notes 2018(28) 92.92 93.79 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(25) 96.075 96.625 12 000 1 +0.07%
OMV AG EO-Medium-Term Notes 2019(34) 76.30 79.38 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(28) 94.43 95.37 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(30) 84.71 86.15 35 000 1 +0.22%
OMV AG EO-Medium-Term Notes 2020(32) 91.965 94.025 0 0 0.00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 102.14 103.35 0 0 0.00%
Ontario Teachers Finance Trust 2020(30)Reg.S 80.45 80.91 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 87.47 88.47 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 65.58 66.66 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 86.69 87.22 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98.244 98.32 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99.90 99.98 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97.414 97.50 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 81.252 81.39 0 0 0.00%
Ontex Group N.V. EO-Bonds 2021(21/26) 97.784 98.548 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99.36 100.40 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 91.711 92.90 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98.831 98.87 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 99.745 100.035 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 98.44 98.95 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 85.775 85.92 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 105.91 107.30 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 76.905 78.397 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 93.50 94.23 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/25) 97.29 97.57 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 93.26 93.86 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 68.92 70.295 0 0 0.00%
Oracle Corp. DL-Notes 2021(21/26) 93.315 93.775 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 97.35 98.24 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 96.885 97.67 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 96.15 97.054 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 93.715 94.939 0 0 0.00%
Oracle Corp. EO-Notes 2013(13/25) 98.94 99.58 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 93.002 93.62 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 89.382 89.95 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86.346 86.816 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104.228 104.673 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 99.865 100.34 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93.331 93.53 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 93.80 94.00 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96.576 96.651 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 92.608 92.64 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 90.662 90.972 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 89.415 89.569 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97.529 97.67 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99.688 99.724 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92.015 92.645 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 93.815 94.008 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 77.865 78.865 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 65.20 66.502 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93.534 93.67 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 84.30 84.39 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 87.108 87.37 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92.81 92.90 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 76.335 76.519 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 76.309 76.57 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 100.599 100.88 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 92.107 92.195 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102.09 102.188 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 98.86 99.237 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 95.72 95.92 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103.34 103.69 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 99.082 99.097 0 0 0.00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100.21 100.259 0 0 0.00%
Orascom Development Holding AG SF-Anl. 2019(24) 98.606 99.738 0 0 0.00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 93.939 94.538 0 0 0.00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 26.55 29.034 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 85.935 87.315 0 0 0.00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 94.81 97.71 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 89.89 90.13 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 101.773 102.031 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89.55 90.275 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 78.98 79.556 0 0 0.00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98.609 99.34 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89.18 89.402 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 94.859 95.109 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 92.821 93.083 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 99.945 100.04 0 0 0.00%
Österreich, Republik 81.881 81.882 0 0 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109.30 109.323 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 93.11 93.11 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 110.532 110.57 3 000 1 -0.25%
Österreich, Republik EO-Bundesobl. 2013(34) 93.78 93.97 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2014(24) 99.21 99.29 120 000 7 -0.06%
Österreich, Republik EO-Bundesobl. 2015(25) 97.201 97.227 2 000 1 +0.02%
Österreich, Republik EO-Bundesobl. 2016(26) 94.77 94.803 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 71.451 71.472 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 57.36 57.67 0 0 0.00%
Österreich, Republik EO-Med-Term Notes 2012(44) 97.326 97.39 2 000 1 +0.23%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 109.468 109.469 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 102.77 102.90 0 0 0.00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 71.00 72.04 223 000 29 +0.51%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92.249 92.326 10 000 1 -0.03%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99.56 99.611 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89.10 89.13 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 55.718 55.751 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 70.049 70.05 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 42.639 42.90 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 97.755 97.773 1 000 1 -0.10%
Österreich, Republik EO-Medium-Term Notes 2022(28) 87.902 87.95 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 75.54 75.632 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 99.64 99.69 3 000 2 -0.09%
Österreich, Republik EO-Medium-Term Notes 2023(30) 102.441 102.474 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 98.47 98.71 33 000 13 +0.05%
Österreich, Republik EO-Medium-Term Notes 2023(53) 96.669 96.903 20 000 1 -0.21%
Österreich, Republik EO-Medium-Term Notes 2024(34) 97.85 98.163 3 500 1 -0.27%
Österreich, Republik EO-Medium-Term Notes 2024(39) 98.83 99.11 0 0 0.00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 41.465 44.465 34 000 4 +1.11%
OTE PLC EO-Medium-Term Notes 2019(26) 93.49 93.806 0 0 0.00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 99.43 100.05 0 0 0.00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 99.93 100.25 0 0 0.00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101.66 101.84 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 96.50 98.50 0 0 0.00%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 98.622 100.578 0 0 0.00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97.47 98.71 56 000 5 -0.68%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 98.958 99.74 0 0 0.00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98.15 99.20 50 000 4 -0.58%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97.325 97.585 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)