D.iB.E.Li.So.Di.1-10 UCITS ETF
|
98,5571 |
98,8949 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.1-3 UCITS ETF
|
90,4004 |
90,6362 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.10+ UCITS ETF
|
96,9886 |
97,7721 |
1 152 |
3 |
+0,25% |
D.iB.E.Li.So.Di.3-5 UCITS ETF
|
92,6101 |
92,8679 |
60 |
1 |
-0,09% |
D.iB.E.Li.So.Di.5-7 UCITS ETF
|
99,3273 |
99,6991 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.7-10 UCITS ETF
|
108,0609 |
108,3705 |
481 |
2 |
-0,18% |
DB ETC PLC ETC Z 14.07.60 Platin
|
57,3113 |
57,7761 |
206 |
6 |
0,00% |
DB ETC PLC ETC Z 15.06.60 Gold
|
139,7809 |
140,1407 |
886 |
7 |
+0,23% |
DB ETC PLC ETC Z 15.06.60 Silber
|
167,8269 |
168,3475 |
3 196 |
12 |
-1,59% |
DB ETC PLC ETC Z 27.08.60 Gold
|
206,4016 |
206,8698 |
242 |
11 |
-0,67% |
DB ETC PLC ETC Z 27.08.60 Silber
|
263,414 |
264,3532 |
348 |
22 |
-2,70% |
DDA ETP ETH O.END
|
13,4135 |
13,5193 |
0 |
0 |
0,00% |
Deka DAX ex Finan. 30 U.ETF
|
28,82 |
28,925 |
0 |
0 |
0,00% |
Deka DAX UCITS ETF
|
164,14 |
164,22 |
4 574 |
28 |
+0,49% |
Deka DAX(ausschütt.)UCITS ETF
|
73,17 |
73,21 |
5 205 |
19 |
+0,47% |
Deka DAXplus Max. Div. UC. ETF
|
59,05 |
59,24 |
6 306 |
24 |
-0,54% |
Deka Dt.B.EOG.G.1-3 UCITS ETF
|
74,3998 |
74,5423 |
0 |
0 |
0,00% |
Deka Dt.B.EOG.G.10+ UCITS ETF
|
105,9812 |
106,376 |
0 |
0 |
0,00% |
Deka Dt.B.EOG.G.3-5 UCITS ETF
|
86,7292 |
86,9488 |
0 |
0 |
0,00% |
Deka Dt.B.EOG.G.5-10 UCITS ETF
|
103,5143 |
103,6635 |
20 |
1 |
-0,10% |
Deka Dt.B.EOG.G.Mo.M.UCITS ETF
|
69,2571 |
69,5134 |
357 |
5 |
+0,01% |
Deka Dt.B.EOG.G.UCITS ETF
|
87,4557 |
87,7955 |
0 |
0 |
0,00% |
Deka EO ST.Sel.Di.30 UCITS ETF
|
17,606 |
17,712 |
1 453 |
5 |
+0,41% |
Deka Euro Corpor.0-3 Liq.U.ETF
|
934,6251 |
937,7002 |
0 |
0 |
0,00% |
Deka EURO iST.ex Fi.Div.+U.ETF
|
25,635 |
25,76 |
792 |
4 |
+0,22% |
Deka EURO STOXX 50 ESG Flt.U.E
|
113,86 |
114,26 |
101 |
2 |
+0,02% |
Deka EURO STOXX 50 UCITS ETF
|
51,35 |
51,41 |
1 079 |
3 |
0,00% |
Deka Euroz.Rendi.Pl.1-10 U.ETF
|
81,4351 |
81,7109 |
50 |
1 |
-0,09% |
Deka Future Energy ESG UCI.ETF
|
75,58 |
76,36 |
0 |
0 |
0,00% |
Deka iB. EO Liq.N.F.Div.UC.ETF
|
95,965 |
96,291 |
0 |
0 |
0,00% |
Deka iB.EO Liq.Corp.Div.UC.ETF
|
99,0675 |
99,3365 |
200 |
1 |
-0,10% |
Deka IB.EO Liq.Ger.Cv.D.UC.ETF
|
97,3569 |
97,6231 |
26 |
1 |
+0,16% |
Deka iBx MSCI ESG EO C.Gr.Bd
|
101,5809 |
102,3091 |
249 |
5 |
+0,12% |
Deka MDAX UCITS ETF
|
251,65 |
253,45 |
938 |
21 |
-0,54% |
Deka MSCI China ex A Sh.UC.ETF
|
6,791 |
6,88 |
1 710 |
4 |
-2,35% |
Deka MSCI Em. Mkts. UCITS ETF
|
44,3333 |
44,6859 |
318 |
6 |
-0,91% |
Deka MSCI EMU Cl.Ch.ESG UC.ETF
|
17,59 |
17,692 |
55 |
2 |
-0,20% |
Deka MSCI EO C.Cl.Ch.ESG U.ETF
|
87,2595 |
87,5257 |
0 |
0 |
0,00% |
Deka MSCI Europ.C.Ch.ESG U.ETF
|
16,466 |
16,55 |
933 |
3 |
-0,28% |
Deka MSCI Europe MC UCITS ETF
|
13,272 |
13,344 |
200 |
1 |
-0,35% |
Deka MSCI Europe UCITS ETF
|
17,848 |
17,924 |
5 710 |
14 |
+0,38% |
Deka MSCI Germ.Cl.Ch.ESG U.ETF
|
13,984 |
14,042 |
168 |
3 |
-0,24% |
Deka MSCI Japan MC UCITS ETF
|
8,947 |
8,99 |
0 |
0 |
0,00% |
Deka MSCI Japan UCITS ETF
|
10,1026 |
10,148 |
4 117 |
5 |
+0,68% |
Deka MSCI USA Cl.Ch.ESG UC.ETF
|
45,805 |
45,965 |
31 |
5 |
-0,88% |
Deka MSCI USA LC UCITS ETF
|
325,45 |
327,35 |
0 |
0 |
0,00% |
Deka MSCI USA MC UCITS ETF
|
26,98 |
27,10 |
1 138 |
2 |
-0,47% |
Deka MSCI USA UCITS ETF
|
45,8638 |
46,0166 |
5 646 |
10 |
-0,90% |
Deka MSCI World C.Ch.ESG U.ETF
|
31,745 |
31,97 |
2 097 |
20 |
-0,51% |
Deka MSCI World UCITS ETF
|
32,6567 |
32,7445 |
14 391 |
48 |
-0,08% |
Deka Nasdaq-100 UCITS ETF
|
121,52 |
121,70 |
64 |
2 |
-1,54% |
Deka Oekom Euro Nachhal.UC.ETF
|
22,555 |
22,67 |
1 661 |
12 |
-0,24% |
Deka S&P 500 UCITS ETF
|
100,84 |
101,54 |
528 |
4 |
-0,60% |
Deka ST.E.St.S.Co.40 UCITS ETF
|
37,27 |
37,54 |
217 |
2 |
-0,23% |
Deka ST.Eu.Str.Va.20 UCITS ETF
|
25,195 |
25,345 |
230 |
2 |
-0,34% |
Deka STO.Eu.St.Gr.20 UCITS ETF
|
47,82 |
48,045 |
2 509 |
18 |
-0,59% |
Deka STOXX Europe 50 UCITS ETF
|
46,085 |
46,24 |
1 221 |
2 |
+0,01% |
Deka US Treasury 7-10 UCIT.ETF
|
810,4616 |
811,589 |
0 |
0 |
0,00% |
Deut. Börse Commodities GmbH Xetra-Gold
|
68,9319 |
69,0315 |
22 106 |
153 |
-0,99% |
Di.Shs ETF T.-DD.MSCI IB2X New
|
59,14 |
59,34 |
0 |
0 |
0,00% |
Dimensional ETF-US Mark.Val.
|
36,765 |
37,065 |
0 |
0 |
0,00% |
Dir.ETF T.-D.Dly S&P500 Bear3X
|
7,98 |
8,088 |
0 |
0 |
0,00% |
Dir.ETF T.-D.Dly S&P500 Bull3X
|
122,92 |
123,00 |
0 |
0 |
0,00% |
Dir.S.-D.Da.CSI 300C.A Sh.B.2X
|
12,808 |
12,942 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
13,564 |
13,88 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
22,3561 |
22,6622 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X
|
34,9132 |
35,5316 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X
|
9,213 |
9,304 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.En.Bear 2X
|
20,71 |
20,795 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.En.Bull 3X
|
62,48 |
62,56 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.Fi.Bull 3X
|
97,08 |
97,24 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.S.Cp Be.3X
|
16,54 |
16,628 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X
|
35,36 |
35,965 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.T.Bear 3X
|
6,845 |
6,935 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.T.Bull 3X
|
72,65 |
72,73 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Dai.Heal.B.3x
|
102,74 |
103,74 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Dail.R.E.B.3x
|
7,733 |
7,823 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-Daily FTSE Eur.
|
25,875 |
26,545 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-Daily Sem.B.3x
|
44,67 |
44,755 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.D.MidCap Bull 3X
|
47,42 |
47,565 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.Dail.China B.3x
|
22,38 |
22,89 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.Dail.R.E.Bear 3x
|
36,005 |
36,155 |
0 |
0 |
0,00% |
Direx.S.ETF T.-D.D.S.Kr.B.3xS.
|
6,529 |
6,647 |
0 |
0 |
0,00% |
Direx.S.ETF T.-Da.G.M.I.Be.2x
|
6,661 |
6,769 |
0 |
0 |
0,00% |
Direx.S.ETF T.-Da.Go.M.I.Bu.2x
|
38,335 |
38,46 |
0 |
0 |
0,00% |
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X
|
40,055 |
40,83 |
0 |
0 |
0,00% |
Direx.Shs ETF-D.NASDAQ-100 EWI
|
79,88 |
80,08 |
0 |
0 |
0,00% |
Direxi.Sh.ETF T.-D.D.B.B.2x S.
|
64,75 |
65,06 |
0 |
0 |
0,00% |
Direxion D.S+P O.+G.E.&P.Bu.2X
|
35,665 |
36,025 |
0 |
0 |
0,00% |
Direxion Di.S&P O.&G.E.&P.B.3X
|
8,206 |
8,414 |
0 |
0 |
0,00% |
Direxion S.ETF-D.S&P Bio.Be.3x
|
7,756 |
7,864 |
0 |
0 |
0,00% |
Direxion Sh.ETF-D.J.G.M.I.B.2x
|
3,1495 |
3,258 |
0 |
0 |
0,00% |
Direxion Shs ETF T.-Dai.R.B.3x
|
9,304 |
9,395 |
0 |
0 |
0,00% |
Direxion Shs ETF T.-Dai.S.B.3x
|
25,255 |
25,38 |
0 |
0 |
0,00% |
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS
|
43,1357 |
43,5949 |
0 |
0 |
0,00% |
DxnSETF-Dai.S&P Biot.Bl Br 3XS
|
94,66 |
95,80 |
0 |
0 |
0,00% |