|
PFI SETF-P.EO Sht Matur.Source
|
97,8314 |
98,2955 |
51 |
1 |
+0,02% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
11,0315 |
11,1593 |
0 |
0 |
0,00% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
9,1098 |
9,1856 |
0 |
0 |
0,00% |
|
PFIS ETF-P.Cov.Bd.Source U.ETF
|
101,6649 |
102,0387 |
0 |
0 |
0,00% |
|
PFIS ETF-P.L.D.EO C.Bd S.U.ETF
|
99,1408 |
99,5306 |
0 |
0 |
0,00% |
|
PFIS ETFs-EO Sh.Mat.Sour.U.ETF
|
100,7258 |
101,3392 |
0 |
0 |
0,00% |
|
PIMCO ETF T.-15+ Yr US TIPS I.
|
49,5687 |
50,0355 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-1-5 Yr US TIPS I
|
47,3563 |
47,8247 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-P.25+Y.Z.C.US T.
|
67,0368 |
67,6504 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I.
|
87,084 |
87,6901 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO B.US TIPS
|
48,2407 |
48,6983 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO En.Sh.M.S.
|
92,3225 |
93,2317 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO I.Mu.Bd S.
|
47,3655 |
47,834 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd
|
45,6247 |
45,9415 |
0 |
0 |
0,00% |
|
PM-US RES.ENH. JPETFDLA USD
|
27,17 |
27,28 |
0 |
0 |
0,00% |
|
PowerShs S&P500 H.Div.Low Vol.
|
31,51 |
31,59 |
256 |
13 |
+0,24% |
|
ProSh.Ultrash.Leh.20+ Y.Treas.
|
33,0403 |
33,4995 |
0 |
0 |
0,00% |
|
ProSh.Ultrash.Leh.7-10 Y.Trea.
|
22,175 |
22,78 |
0 |
0 |
0,00% |
|
ProSh.Ultrasht MSCI Emerg.Mkts
|
16,936 |
17,402 |
0 |
0 |
0,00% |
|
ProShares Ether Strategy ETF USD
|
./. |
./. |
0 |
0 |
0,00% |
|
ProShares Sh.FTSE/Xinh.China25
|
15,572 |
15,88 |
0 |
0 |
0,00% |
|
ProShares Short 20+ Year Trea.
|
22,3109 |
22,6202 |
0 |
0 |
0,00% |
|
ProShares Short Dow30
|
27,075 |
27,16 |
0 |
0 |
0,00% |
|
ProShares Short Financials
|
9,578 |
9,668 |
0 |
0 |
0,00% |
|
ProShares Short High Yield
|
15,7377 |
16,0469 |
0 |
0 |
0,00% |
|
ProShares Short MidCap400
|
18,602 |
18,692 |
0 |
0 |
0,00% |
|
ProShares Short MSCI EAFE
|
14,924 |
15,014 |
0 |
0 |
0,00% |
|
ProShares Short QQQ
|
40,115 |
40,20 |
0 |
0 |
0,00% |
|
ProShares Short Real Estate
|
17,856 |
17,956 |
0 |
0 |
0,00% |
|
ProShares Short Russell 2000
|
19,07 |
19,158 |
0 |
0 |
0,00% |
|
ProShares Short S&P Sm.Cap600
|
14,602 |
14,732 |
0 |
0 |
0,00% |
|
ProShares Short S&P500
|
10,956 |
11,044 |
0 |
0 |
0,00% |
|
ProShares Sht MSCI Emerg.Mkts
|
12,616 |
12,934 |
0 |
0 |
0,00% |
|
ProShares Tr.Bitcoin Strat.ETF
|
25,065 |
25,29 |
1 500 |
1 |
-2,47% |
|
ProShares Ultra Bas.Materials
|
25,43 |
25,65 |
0 |
0 |
0,00% |
|
ProShares Ultra Consumer Goods
|
16,316 |
16,482 |
0 |
0 |
0,00% |
|
ProShares Ultra Consumer Svcs
|
30,77 |
31,095 |
0 |
0 |
0,00% |
|
ProShares Ultra Dow30
|
75,33 |
75,41 |
0 |
0 |
0,00% |
|
ProShares Ultra Financials
|
60,49 |
60,77 |
0 |
0 |
0,00% |
|
ProShares Ultra FTSE China 25
|
14,304 |
14,614 |
0 |
0 |
0,00% |
|
ProShares Ultra Health Care
|
90,87 |
91,39 |
0 |
0 |
0,00% |
|
ProShares Ultra Industrials
|
30,14 |
30,425 |
0 |
0 |
0,00% |
|
ProShares Ultra Midcap400
|
59,71 |
59,84 |
0 |
0 |
0,00% |
|
ProShares Ultra MSCI EAFE
|
43,89 |
44,155 |
0 |
0 |
0,00% |
|
ProShares Ultra MSCI Em.Mkts
|
47,945 |
48,405 |
0 |
0 |
0,00% |
|
ProShares Ultra MSCI Japan
|
36,92 |
37,37 |
0 |
0 |
0,00% |
|
ProShares Ultra Oil & Gas
|
40,48 |
40,615 |
0 |
0 |
0,00% |
|
ProShares Ultra QQQ
|
82,08 |
82,17 |
0 |
0 |
0,00% |
|
ProShares Ultra Real Estate
|
51,19 |
51,45 |
0 |
0 |
0,00% |
|
ProShares Ultra Russell2000
|
35,045 |
35,80 |
0 |
0 |
0,00% |
|
ProShares Ultra S&P500
|
71,58 |
71,66 |
0 |
0 |
0,00% |
|
ProShares Ultra Semiconductors
|
108,52 |
108,60 |
0 |
0 |
0,00% |
|
ProShares Ultra SmallCap600
|
22,525 |
22,65 |
0 |
0 |
0,00% |
|
ProShares Ultra Technology
|
55,82 |
56,07 |
0 |
0 |
0,00% |
|
ProShares Ultra Telecommunic.
|
58,92 |
59,42 |
0 |
0 |
0,00% |
|
ProShares UltraPro Dow30
|
70,91 |
70,99 |
0 |
0 |
0,00% |
|
ProShares UltraPro MidCap400
|
23,80 |
23,885 |
0 |
0 |
0,00% |
|
ProShares UltraPro QQQ
|
57,58 |
57,66 |
91 |
1 |
-2,18% |
|
ProShares UltraPro Russell2000
|
41,93 |
42,015 |
0 |
0 |
0,00% |
|
ProShares UltraPro S&P 500
|
64,67 |
64,75 |
0 |
0 |
0,00% |
|
ProShares UltraPro Short Dow30
|
15,872 |
15,96 |
0 |
0 |
0,00% |
|
ProShares UltraShort Dow30 NEW
|
30,245 |
30,33 |
0 |
0 |
0,00% |
|
ProShares UltraShort MidCap400
|
10,148 |
10,238 |
0 |
0 |
0,00% |
|
ProShares Ultrashort MSCI EAFE
|
6,542 |
7,008 |
0 |
0 |
0,00% |
|
ProShares Ultrashort Oil&Gas
|
8,655 |
8,745 |
0 |
0 |
0,00% |
|
ProShares UltraShort QQQ
|
40,345 |
40,43 |
0 |
0 |
0,00% |
|
ProShares UltraShort S&P500
|
22,95 |
22,975 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Basic Mate.
|
6,632 |
6,721 |
0 |
0 |
0,00% |
|
ProShares UltraSht Consu.Goods
|
12,146 |
12,764 |
0 |
0 |
0,00% |
|
ProShares UltraSht Financials
|
11,278 |
11,366 |
0 |
0 |
0,00% |
|
ProShares UltraSht FTSE Europe
|
6,587 |
6,905 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Industrials
|
8,989 |
9,12 |
0 |
0 |
0,00% |
|
ProShares Ultrasht MSCI Japan
|
9,706 |
10,006 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Real Estate
|
14,45 |
14,754 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Russell2000
|
10,134 |
10,224 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Semiconduc.
|
8,572 |
8,661 |
0 |
0 |
0,00% |
|
ProShares Ultrasht SmallCap600
|
16,63 |
16,732 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Tech.New
|
12,364 |
12,452 |
0 |
0 |
0,00% |
|
ProShs U.Short MSCI Brazil Ca.
|
12,612 |
12,70 |
0 |
0 |
0,00% |
|
ProShs Ult.Pro Sh.Russ.2000
|
24,865 |
25,17 |
0 |
0 |
0,00% |
|
ProShs Ultra 20+ Year Treasury
|
16,8147 |
17,2739 |
0 |
0 |
0,00% |
|
ProShs Ultra 7-10Year Treasury
|
38,0022 |
38,4615 |
0 |
0 |
0,00% |
|
ProShs UltraPro Sh.S&P 500 New
|
29,61 |
29,695 |
0 |
0 |
0,00% |
|
ProShs UltraPro Short QQQ NEW
|
9,223 |
9,254 |
0 |
0 |
0,00% |
|
ProShs Ultrashort FTSE China50
|
27,385 |
27,765 |
0 |
0 |
0,00% |
|
ProShs UltraSht Cons.Serv.NEW
|
14,528 |
14,694 |
0 |
0 |
0,00% |
|
ProShs-UltraPro Sh.M.C.400 NEW
|
9,903 |
9,994 |
0 |
0 |
0,00% |
