All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20.1717 20.281 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 15.898 16.014 0 0 0.00%
V.E.Vect.Junior Gold Min.U.ETF 36.175 36.56 7 419 29 -0.76%
V.FTSE100ETF LSA 48.325 49.095 75 1 +0.88%
V.FTSE250UE LSA 43.00 43.32 0 0 0.00%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 19.334 19.476 0 0 0.00%
VALOUR DIG. ETP O.END USD 4.4046 4.4282 0 0 0.00%
VALOUR DIGITAL SECURITIES ETP 1.7891 1.8009 2 220 1 -2.81%
VALOUR DIGITAL SECURITIES Ltd. 1.1908 1.2026 0 0 0.00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15.526 15.614 0 0 0.00%
VANECK BITCOIN ETN29 33.2242 33.682 6 672 29 -1.42%
VanEck Circul.Econom.UCITS ETF 21.165 21.415 0 0 0.00%
VanEck Cr.and Blockch.Innv. 6.435 6.65 18 250 50 +0.93%
VanEck ETF-Bionic Engineer.ETF USD 20.03 20.35 0 0 0.00%
VanEck ETFs-Mnst.US SMID Moat 19.014 19.24 0 0 0.00%
VanEck ETFs-Uran.Nuclear Tech. USD 27.22 27.76 3 636 19 +0.96%
VanEck ETFs-VanEck Defense ETF 29.16 29.435 10 582 105 +2.28%
VanEck ETP AG Avalanche MVIS 3.5251 3.5577 300 1 -2.15%
VanEck ETP AG Mvi Cry Algorand 1.9147 1.9336 0 0 0.00%
VanEck ETP AG MVIS CryptoComp. 8.7805 8.8888 505 3 +0.20%
VanEck ETP AG Polygon MVIS 2.5262 2.5507 0 0 0.00%
VanEck Geon.+Healthc. UC.ETF 17.486 17.798 15 1 -0.15%
VANECK HYDROGEN ECO UCITS ETF 7.021 7.113 10 271 34 +1.93%
VanEck Morn.Gl Wide Moat U.ETF 25.165 25.295 1 152 8 -0.30%
VANECK MST US MOAT UC.ETF USD 18.714 18.77 6 300 3 +0.74%
VanEck Mstr US Sus.WM 49.89 50.13 1 160 19 -0.76%
VanEck Oil Services UCITS ETF USD 22.35 22.785 20 1 -0.25%
VanEck Rare Earth/Str.Met.ETF 47.64 47.945 0 0 0.00%
VanEck Semiconductor UC.ETF 38.80 39.285 27 945 313 -0.77%
VanECK Space UCITS ETF 21.39 21.755 45 3 +1.13%
VanEck Sustain.Fut.Food UC.ETF 18.908 19.234 38 7 -0.63%
VanEck Uran.+Nucl.Energy ETF 79.70 80.10 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 21.26 21.44 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 26.2574 26.3666 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18.9837 19.1022 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 16.165 16.2927 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 79.84 79.93 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 58.6376 59.5198 50 1 +0.48%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18.49 18.6108 0 0 0.00%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 16.268 16.356 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 53.134 53.928 383 3 -0.90%
VanEck Vect.-AMT-F.In.Mu.I.ETF 41.7896 41.8808 0 0 0.00%
VanEck Vect.-HY Municip.Index 47.1169 47.4353 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 41.46 41.775 0 0 0.00%
VanEck Vect.-Nat.Resources ETF 48.27 48.395 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 105.5502 107.5147 0 0 0.00%
VanEck Vect.ETF T.-Africa Ind. 14.448 14.904 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 151.20 152.26 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 152.68 153.28 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 296.10 296.80 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 83.26 83.40 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 13.114 13.494 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 17.6185 17.7277 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 22.1886 22.4979 0 0 0.00%
VanEck Vect.ETF-Semiconductor 221.50 221.60 50 1 -0.60%
VanEck Vect.Europ.Equal Weight 75.72 76.07 110 2 -0.01%
VanEck Vect.Gl Real Estate UE 36.285 36.55 2 611 24 +1.47%
VanEck Vect.Glob.Mining U.ETF 31.775 32.095 3 276 27 -0.48%
VanEck Vect.Gold Miners UC.ETF 36.02 36.26 3 020 27 -1.48%
VanEck Vect.iB.EO So.Div.1-10 12.0528 12.1318 0 0 0.00%
VanEck Vect.iBo.EO Corporates 16.6892 16.7916 702 3 -0.01%
VanEck Vect.Mo.De.Ma.Div.Lea. 39.645 39.88 24 819 144 +1.47%
VanEck Vect.Mu.-Ass.Bala.All. 67.7895 68.4053 0 0 0.00%
VanEck Vect.Mu.-Ass.Cons.All. 59.2464 60.3351 2 2 +0.61%
VanEck Vect.Mu.-Ass.Grow.All. 77.2769 78.2267 231 3 0.00%
VanEck Vect.Sus.Wld Eq.Weight 31.72 31.815 7 053 13 +1.04%
VanEck Vector.ETF Tr.-Mtg REIT 10.224 10.34 0 0 0.00%
VanEck Vectors AEX UCITS ETF 91.73 92.29 471 3 -0.37%
VanEck Vectors AMX UCITS ETF 93.88 95.29 15 1 -0.24%
VanEck Vectors ETF T.-Indones. 14.384 14.848 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 66.92 67.06 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 11.474 11.78 0 0 0.00%
VanEck Vectors ETF-Israel ETF 33.09 33.25 0 0 0.00%
VanEck Vectors Ethereum ETN 20.7121 20.8999 6 671 18 +0.15%
VanEck Vectors Polkadot ETN 2.0221 2.0369 2 060 2 -1.48%
VanEck Vectors Solana ETN 8.0851 8.4579 3 650 8 -6.04%
VanEck Vectors Steel ETF 65.72 65.88 0 0 0.00%
VanEck Vectors TRON ETN 11.0383 11.1227 300 1 +0.73%
VanEck Vectors-Gaming ETF 36.585 37.05 0 0 0.00%
VanEck Vectors-Gold Miners ETF 32.445 32.75 0 0 0.00%
VanEck Vectors-Retail ETF 184.60 185.06 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 38.18 38.55 4 791 56 +0.37%
VanEck-New China ESG ETF 12.384 12.556 0 0 0.00%
VANECK-US FALL.ANG.HYBD ETF USD 19.8192 20.0368 0 0 0.00%
VanEckVec.ETFs-R.Ea.Str.Mtls 9.072 9.211 1 134 19 -1.88%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 61.65 61.92 35 074 275 +1.15%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 66.12 66.46 1 000 14 +0.35%
Vang.FTSE Dev.Eur.ex UK U.ETF 41.455 41.55 872 11 +0.18%
Vang.FTSE Dev.Eur.ex UK U.ETF 46.66 46.795 75 1 +0.63%
Vang.FTSE Develop.World U.ETF 92.39 92.56 4 361 55 +0.26%
Vang.FTSE Develop.World U.ETF 94.02 94.29 9 516 43 +0.09%
Vang.USD Em.Mkts Gov.Bd U.ETF 38.1361 38.6784 1 011 18 +0.87%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 49.1321 49.7995 53 1 +0.17%
Vanguard Adm.Fds-S&P 500 Gwth 287.75 287.95 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 163.96 164.32 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 102.24 102.46 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 93.23 93.31 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 79.65 79.80 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 92.70 92.81 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 64.1186 64.7371 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 65.7222 66.3314 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 70.1335 70.7427 0 0 0.00%
Vanguard EUR Corp.Bond U.ETF 47.4855 47.6315 15 450 17 -0.24%
Vanguard EUR Corp.Bond U.ETF 49.2111 49.3289 6 078 9 +0.01%
Vanguard EUR Euroz.Gov.B.U.ETF 22.1389 22.2469 15 345 14 +0.21%
Vanguard EUR Euroz.Gov.B.U.ETF 22.8552 22.92 432 2 -0.21%
Vanguard Extended Market ETF 156.12 156.32 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 23.355 23.495 42 1 +0.04%
Vanguard Fd-LIFEST.20% EQ ETF 21.86 21.98 0 0 0.00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 26.265 26.41 67 5 -0.13%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 24.59 24.71 0 0 0.00%
Vanguard Fd-LIFEST.60% EQ ETF 29.48 29.565 604 15 -0.19%
Vanguard Fd-LIFEST.60% EQ ETF 27.665 27.795 1 684 2 -0.15%
Vanguard Fd-LIFEST.80%EQ ETF 33.07 33.235 5 821 25 +0.15%
Vanguard Fd-LIFEST.80%EQ ETF 31.115 31.28 887 3 +0.03%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 22.4001 22.5259 2 397 4 +0.16%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20.7585 20.8502 164 3 +0.18%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.354 5.3841 0 0 0.00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.0746 5.0981 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Acc. 4.9886 5.0257 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4.6229 4.658 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5.2192 5.2547 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5.567 5.609 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5.678 5.714 52 1 -0.41%
Vanguard Fds-V.Ger.All Cap U.E 28.265 28.30 269 8 +0.09%
Vanguard FTSE 100 UCITS ETF 42.875 42.97 152 12 +0.43%
Vanguard FTSE 250 UCITS ETF 37.885 38.06 1 472 5 -0.13%
Vanguard FTSE All-W. ex US S.C 110.20 110.80 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 54.77 54.87 0 0 0.00%
Vanguard FTSE All-World U.ETF 119.52 119.74 15 066 402 +0.35%
Vanguard FTSE All-World U.ETF 119.00 119.26 27 045 608 +0.59%
Vanguard FTSE Canada Index ETF 33.06 33.21 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 23.565 23.81 2 230 14 -0.02%
Vanguard FTSE D.A.P.x.J.U.ETF 28.14 28.40 271 4 -0.23%
Vanguard FTSE Dev.Europe U.ETF 40.90 41.01 7 808 40 +0.18%
Vanguard FTSE Dev.Europe U.ETF 45.47 45.595 143 5 +0.27%
Vanguard FTSE Em.Markets U.ETF 54.38 54.57 3 463 63 -1.60%
Vanguard FTSE Em.Markets U.ETF 54.71 54.99 523 13 -1.50%
Vanguard FTSE Emerging Mkt.ETF 39.58 39.885 0 0 0.00%
Vanguard FTSE Europe ETF 64.20 64.50 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 33.39 33.485 2 122 37 +0.77%
Vanguard FTSE Japan UCITS ETF 30.035 30.11 1 1 +1.11%
Vanguard FTSE Japan UCITS ETF 46.45 46.62 50 3 +1.05%
Vanguard FTSE N.America U.ETF 118.02 118.28 2 294 16 -0.82%
Vanguard FTSE N.America U.ETF 119.02 119.36 78 1 -0.19%
Vanguard FTSE Pacific ETF 68.22 68.67 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 38.41 38.495 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 210.80 210.95 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 230.80 230.95 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 204.75 204.80 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 141.14 142.34 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 224.75 226.10 0 0 0.00%
Vanguard Idx-Value VIPERs 148.34 148.78 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 222.05 223.35 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 172.60 173.90 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 446.65 446.95 0 0 0.00%
Vanguard Ind.Fds-VanguarGwth 323.05 323.90 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 239.70 240.25 0 0 0.00%
Vanguard Index - REIT VIPERs 76.49 76.94 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 102.58 102.68 0 0 0.00%
Vanguard Interm.-Term Bond ETF 68.2491 68.8583 0 0 0.00%
Vanguard MSCI EAFE Index ETF 46.615 46.915 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 76.65 76.75 0 0 0.00%
Vanguard S&P 500 UCITS ETF 92.432 92.478 17 354 1 392 +0.56%
Vanguard S&P 500 UCITS ETF 91.9568 92.1226 9 209 645 -0.37%
Vanguard Spec. P.-Div.Appr.In. 166.42 166.86 0 0 0.00%
Vanguard Telec.Services Index 123.42 123.56 0 0 0.00%
Vanguard Tot.Intl Stock Index 56.40 56.50 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 19.2338 19.3308 1 1 -0.11%
Vanguard U.K. Gilt UCITS ETF 20.0061 20.2669 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF GBP 22.9302 23.3747 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. 44.8995 44.9926 125 7 +0.01%
Vanguard USD Corp.1-3 Yr Bd U. 51.7845 51.9364 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. USD 50.8022 51.7395 0 0 0.00%
Vanguard USD Corporate B.U.ETF 42.9958 43.1102 1 398 17 +0.05%
Vanguard USD Corporate B.U.ETF 50.539 50.6491 0 0 0.00%
Vanguard USD Corporate B.U.ETF 51.759 51.887 0 0 0.00%
Vanguard USD Treasury Bd U.ETF 19.6275 19.7022 8 776 12 +0.20%
Vanguard USD Treasury Bd U.ETF 24.2632 24.3178 978 1 -0.04%
Vanguard USD Treasury Bd U.ETF 22.9946 23.0478 0 0 0.00%
Vanguard W.Fds-V. Mega Cap 300 174.04 174.64 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 109.06 109.14 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 269.55 269.65 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 110.28 110.72 50 1 -0.04%
Vanguard Wld Fds-Con.St.VIPERs 189.58 190.16 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 280.50 281.05 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 92.95 93.26 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 491.65 492.65 0 0 0.00%
Vanguard World Fds-Energy Vip. 120.06 120.64 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 65.7053 66.3206 0 0 0.00%
Vanguard World Fds-Health Care 241.40 241.95 0 0 0.00%
Vanguard World Fds-Industrials 220.40 220.95 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 185.76 186.36 0 0 0.00%
Vanguard World Fds-Utilit. ETF 145.08 145.20 0 0 0.00%
VanguardFds-ESG Gl All Cap ETF 5.4805 5.5032 16 242 14 -0.65%
VanguardFds-ESG Gl All Cap ETF 5.223 5.258 6 027 7 -0.38%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.4583 4.4993 0 0 0.00%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.0675 4.1052 96 241 13 +0.31%
VNECK VEC.ETFs-VV SM.Home Act. 11.65 11.758 0 0 0.00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 5.876 5.903 168 1 +0.08%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.086 6.159 80 1 +1.39%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5.699 5.726 0 0 0.00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5.556 5.582 180 1 -1.29%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5.92 5.957 173 1 -0.24%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.129 6.167 170 1 +0.49%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM