Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
WisdomTr-Renewable Energy ETF 18,368 18,586 0 0 0,00%
WisdomTr.WT.Recycling Decarb. 15,07 15,168 0 0 0,00%
WisdomTree Artificial Intelligence UCITS ETF USD 56,97 57,28 4 286 80 -1,55%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77,4752 77,9598 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 82,8602 84,2858 200 1 +0,01%
WisdomTree Battery Solutions UCITS ETF - USD Acc 29,525 29,68 888 8 +0,12%
WisdomTree BioRevolution UCITS ETF - USD Acc 15,866 16,028 2 120 5 +0,15%
WisdomTree Bitcoin 14,8818 15,0596 5 927 11 -1,99%
WisdomTree Bloomberg Brent Crude Oil 37,6063 38,0061 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 22,4983 22,7301 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 0,7544 0,7652 0 0 0,00%
WisdomTree Bund 10Y 3x Daily Short 65,3977 66,2375 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 80,0198 81,0396 0 0 0,00%
WisdomTree California Carbon 33,189 33,587 3 093 6 -3,27%
WisdomTree Carbon 23,72 24,074 1 693 5 -1,19%
WisdomTree Cloud Computing UCITS ETF - USD Acc 27,63 27,765 1 461 21 -2,10%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 11,5009 11,6619 1 600 5 -0,35%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 5,7496 5,8068 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 9,0152 9,1018 84 1 -0,76%
WisdomTree Comm. Securit. Ltd. 24,1882 24,7278 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 7,9907 8,1307 1 800 8 -0,06%
WisdomTree Comm. Securit. Ltd. 25,3022 25,8138 69 3 +0,30%
WisdomTree Comm. Securit. Ltd. 20,0222 20,2598 47 1 +0,19%
WisdomTree Comm. Securit. Ltd. 33,0902 33,4638 3 440 8 -5,55%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,2108 3,2501 600 3 -1,31%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 48,8808 49,5226 120 3 -0,25%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4,633 4,6786 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 430,2279 440,5879 2 1 +0,20%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 69,0104 70,0602 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 25,096 25,654 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 6,8899 7,0025 2 656 8 -6,28%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,1336 3,2144 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 7,306 7,454 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 8,1325 8,2195 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0831 0,0843 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,779 5,825 153 2 -0,14%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 10,344 10,55 45 1 +0,50%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 37,802 38,20 2 896 38 -0,76%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22,0341 22,1661 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,6915 5,7465 1 635 3 +0,71%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 26,442 26,694 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,9202 1,9913 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18,0672 18,1744 8 1 -0,06%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 47,3864 47,914 7 398 10 -1,03%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 58,2947 59,2297 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,41 10,464 200 1 -0,10%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,3285 3,4115 3 1 -0,42%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 20,6504 21,3565 7 1 +0,37%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15,2012 15,2608 2 265 5 -0,17%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,2165 6,2995 44 1 +0,79%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,5748 2,6092 15 1 -2,78%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 16,53 16,703 1 204 8 -2,33%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 16,2242 16,4572 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 55,8583 57,9667 833 4 -2,49%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,1928 9,3072 3 788 7 -0,70%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,7572 3,799 6 1 +0,09%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 24,234 24,416 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 23,8484 24,0962 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 4,9418 4,9924 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26,7471 26,9949 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 25,9722 26,4758 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 22,663 22,935 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,2881 1,3199 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 9,449 9,559 620 2 -2,13%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,5179 1,5461 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 11,988 12,095 0 0 0,00%
WisdomTree Crypto Altcoins 3,0254 3,0572 4 500 1 -0,87%
WisdomTree Crypto Market 6,744 6,8043 0 0 0,00%
WisdomTree Crypto Mega Cap Equal Weight 9,3356 9,4169 28 1 -1,01%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 21,025 21,215 7 369 65 -0,66%
WisdomTree DAX 30 3x Daily Leveraged 295,9407 298,0605 40 2 -0,64%
WisdomTree DAX 30 3x Daily Short 0,4416 0,4453 9 000 2 -0,11%
WisdomTree DEFA Equity Income 37,51 37,82 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 39,98 40,28 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,4272 24,8774 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,09 14,182 1 095 6 -1,28%
WisdomTree Emerging Markets Equity Income UCITS 24,31 24,50 1 341 4 -1,31%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,74 18,904 474 2 -0,40%
WisdomTree Energy Enhanced 28,146 28,476 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 33,082 33,54 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,912 11,04 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,848 10,95 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,7542 13,9058 103 6 -0,74%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,3412 12,4788 2 1 -1,57%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 25,19 25,695 0 0 0,00%
WisdomTree Ethereum 33,9699 34,1597 433 4 +0,01%
Wisdomtree Eur.SmallCap Div. 58,79 59,09 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 442,3385 445,5183 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,3076 0,3098 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 13,901 14,0114 81 2 -0,88%
WisdomTree Europe Equity Income UCITS ETF 13,168 13,208 1 118 6 +0,58%
WisdomTree Europe Equity UCITS ETF - EUR Acc 26,05 26,165 500 1 +0,08%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24,64 24,85 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 19,972 20,06 752 6 -0,11%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 20,815 20,92 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,53 25,595 102 2 -0,04%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48,1238 48,8557 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,636 29,912 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 29,82 30,085 4 1 -0,10%
WisdomTree Gl. ex-US Real Est. 16,092 16,394 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 30,985 31,11 3 647 21 +0,62%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18,242 18,352 0 0 0,00%
WisdomTree Global Equity Inco. 47,105 47,415 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 35,63 35,885 2 962 18 +0,06%
WisdomTree Gold 3x Daily Leveraged 44,212 44,6791 0 0 0,00%
WisdomTree Gold 3x Daily Short 12,2606 12,4123 0 0 0,00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 12,932 12,975 107 4 -0,55%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 29,45 29,865 1 1 -1,04%
WisdomTree ICAV-Broad Comm.ETF 10,324 10,426 695 3 -0,47%
WisdomTree ICAV-Megatrends ETF USD 25,34 25,485 241 3 -0,34%
WisdomTree India Earnings Fund 42,15 42,465 0 0 0,00%
WisdomTree Industrial Metals Enhanced 33,5775 33,8781 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 38,33 38,64 0 0 0,00%
WisdomTree Intl LargeCap Div. 48,68 48,99 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 58,65 59,11 0 0 0,00%
WisdomTree Intl Smallcap Div. 61,19 61,64 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 5,0607 5,1055 0 0 0,00%
WisdomTree Issuer X Ltd. Polkadot 3,6509 3,6829 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 19,5678 19,7866 0 0 0,00%
WisdomTree Japan Equity Income 36,07 36,155 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33,915 34,11 90 2 +1,39%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26,57 26,65 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 31,49 31,655 585 8 +1,00%
WisdomTree Japan SmallC.Div.FD 69,56 69,85 0 0 0,00%
WisdomTree Japan Total Div.Fd 102,26 102,56 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 213,1472 214,086 138 9 -0,66%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 133,8322 136,8395 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Physical Gold 200,4495 200,9475 50 4 -0,50%
WisdomTree Metal Securiti.Ltd. Physical Palladium 77,2238 78,502 637 13 -4,24%
WisdomTree Metal Securiti.Ltd. Physical Silver 25,6808 25,8146 25 861 53 -2,15%
WisdomTree Metal Securiti.Ltd.Physical Platinum 87,7334 88,5309 155 3 +2,00%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 205,5976 206,117 21 3 -0,20%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 35,4388 36,1706 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 16,7381 17,0764 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 17,255 17,945 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 19,1964 19,6986 100 3 -0,75%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 32,8096 33,5066 52 1 -1,92%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0,3663 0,3748 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 173,6737 174,6835 6 381 39 -0,53%
WisdomTree NASDAQ 100 3x Daily Short 9,0862 9,1985 11 735 16 +0,82%
WisdomTree Natural Gas 3x Daily Leveraged 0,0893 0,0942 365 559 20 +3,21%
WisdomTree Natural Gas 3x Daily Short 1 078,3305 1 104,9303 30 3 -0,16%
WisdomTree New Economy Real Estate UCITS ETF 18,778 18,89 20 1 +0,03%
WisdomTree New Economy Real Estate UCITS ETF 19,434 19,598 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 81,6527 82,4325 4 663 9 -2,14%
WisdomTree S&P 500 3x Daily Short 21,7814 21,9352 3 261 8 -1,60%
WisdomTree Silver 3x Daily Leveraged 65,1239 66,6487 393 14 -7,74%
WisdomTree Silver 3x Daily Short 0,808 0,8181 11 300 3 +5,18%
WisdomTree Tr.-Defa Fund 51,57 51,88 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33,6082 34,228 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 54,75 54,84 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 93,24 93,45 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 78,72 79,02 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 65,97 66,05 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 44,26 44,35 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 44,94 45,115 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 29,38 29,465 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 64,55 64,69 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 21,19 21,255 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - Acc 25,10 25,21 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 20,875 20,935 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 16,572 16,672 0 0 0,00%
WisdomTree US Qual.Gwth R.ETF 24,385 24,49 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 40,22 40,38 3 522 12 -0,33%
WisdomTree US Treasuries 10Y 3x Daily Short 99,515 101,1448 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 47,385 47,70 0 0 0,00%
WisdomTree-US Efficient Core 27,895 28,145 700 1 -0,23%
WITR COM.SEC.Z12/UN.INDEX 56,4817 57,8441 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 8,5882 8,7123 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,3922 6,4398 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,4232 5,4914 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 7,8562 7,9398 385 2 -1,13%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,7972 5,8468 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,853 2,922 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 8,4976 8,5606 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,3329 0,3417 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7,5737 7,6578 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 5,201 5,259 2 169 1 +0,58%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,925 2,9938 1 300 2 +0,95%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,6254 2,6664 0 0 0,00%
WITR MU.AS.I. ETP 62 63,1338 64,4213 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 18,896 19,074 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12,9011 13,0248 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00