alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,2259 9,2865 3 2 +0,12%
BNP EASY-FTSE Gl.Dev.Green CTB 8,416 8,494 724 2 -0,11%
BNP P.E.-EO Corp Bd.SRI PAB 9,842 9,869 1 500 2 +0,15%
BNP P.E.-EO Corp Bd.SRI PAB 9,0214 9,1016 0 0 0,00%
BNP P.E.ESG Eur.Bid.Lead.PAB 13,172 13,328 0 0 0,00%
BNP P.E.EURO STOXX 50 UCITS 12,868 12,904 0 0 0,00%
BNP P.E.EURO STOXX 50 UCITS 15,726 15,764 10 1 +0,17%
BNP P.E.Stoxx Europe 600 UCITS 16,266 16,356 784 7 +0,07%
BNP P.EASY CAC40 ESG UCITS ETF 12,994 13,118 2 2 -0,14%
BNP P.Easy-ECPI Circ.Econ.Ldrs 19,074 19,212 411 11 -0,16%
BNP P.Easy-ECPI gl ESG Infra. 72,47 72,87 743 9 +0,65%
BNP P.Easy-Energy&Met.Enh.Roll 14,5904 14,7246 7 240 18 +2,17%
BNP P.Easy-Energy&Met.Enh.Roll 11,312 11,416 0 0 0,00%
BNP P.Easy-Energy&Met.Enh.Roll USD 12,3172 12,4527 0 0 0,00%
BNP P.Easy-Equity Value Europe 144,08 144,80 0 0 0,00%
BNP P.Easy-Equity Value Europe 100,04 100,96 0 0 0,00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7,683 7,726 0 0 0,00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7,704 7,793 1 1 +0,01%
BNP P.Easy-FTSE E./N.Euro.Cap. 6,99 7,044 2 240 6 -0,10%
BNP P.Easy-FTSE E./N.Euro.Cap. 8,641 8,688 8 4 +0,09%
BNP P.Easy-Low Car.100 Eur.PAB 259,00 260,65 151 11 +0,04%
BNP P.Easy-MSCI E.M.ex Con.Wp. 11,08 11,136 12 2 -0,54%
BNP P.Easy-MSCI EMU ex Con.Wp. 15,214 15,314 0 0 0,00%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 284,25 285,80 0 0 0,00%
BNP P.Easy-MSCI Eur.ex Con.Wp. 15,836 15,936 1 1 +0,15%
BNP P.Easy-MSCI Japan Ex C.W. 14,44 14,528 7 122 5 +0,85%
BNP P.Easy-MSCI Japan ex CW 18,58 18,684 34 2 +0,83%
BNP P.Easy-MSCI North Am.exC.W 21,87 21,995 0 0 0,00%
BNP P.Easy-MSCI Pac.exJ.exC.W. 13,498 13,662 1 1 +0,16%
BNP Pa.Easy-Eq.Momentum Europe 171,56 172,50 0 0 0,00%
BNP Pa.Easy-Eq.Momentum Europe 138,02 139,18 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 111,4863 112,5861 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 79,9843 80,7607 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 75,9293 77,0441 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 205,0325 207,6425 1 1 +0,90%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 94,1076 95,2424 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 84,6096 85,6694 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,2737 10,3412 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 9,874 9,939 0 0 0,00%
BNP Par.Easy-Eq.Low Vol Europe 172,68 174,16 1 1 +0,27%
BNP Par.Easy-Eq.Low Vol Europe 140,30 141,16 0 0 0,00%
BNP Par.Easy-Eq.Quality Europe 169,78 170,94 0 0 0,00%
BNP Par.Easy-Eq.Quality Europe 134,64 135,54 0 0 0,00%
BNP Par.Easy-Equity Div.Europe 130,10 131,64 9 1 -0,03%
BNP Par.Easy-Equity Low Vol US 191,08 192,22 0 0 0,00%
BNP Par.Easy-Equity Low Vol US 154,10 155,04 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 13,46 13,534 6 3 -0,24%
BNP Par.Easy-S&P 500 ESG U.ETF 11,10 11,13 0 0 0,00%
BNP Paribas Easy S&P 500 UCITS 24,2548 24,3445 2 787 19 +0,08%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 16,35 16,492 570 10 +0,84%
BNP PARIBAS EASY-LO.CAR.100 EU 12,2617 12,3735 30 1 +0,65%
BNP Paribas Issuance B.V. 57,3416 57,9116 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 21,227 21,431 469 1 +1,52%
BNP Paribas Issuance B.V. Brent Crude 100,8639 101,3537 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 99,85 100,85 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 79,87 81,30 50 1 +5,53%
BNP Paribas Issuance B.V. ETC RICI Index 51,475 52,245 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 81,225 82,775 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 39,225 39,805 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 48,165 48,885 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 27,483 27,887 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 13,035 13,215 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 161,6773 163,8171 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 79,5143 80,2941 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 67,0778 67,8876 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 60,138 60,9378 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 53,4372 54,117 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 10,8564 11,0224 0 0 0,00%
BNP Paribas Issuance B.V. Gasoline TRI 230,0801 232,8399 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 3,9236 4,0122 42 407 25 +3,74%
BNP Paribas Issuance B.V. ICE Low Sulphur 108,8255 110,1955 200 1 +1,23%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 186,88 190,44 267 6 +4,31%
BNP Paribas Issuance B.V. LME TIN FUTURE 420,69 433,47 0 0 0,00%
BNP Paribas Issuance B.V. NatGas TRI 16,5493 16,7973 0 0 0,00%
BNP Paribas Issuance B.V. NY Harbor ULSD 35,587 35,889 0 0 0,00%
BNP Paribas Issuance B.V. Palladium 86,352 87,437 110 2 +1,74%
BNP Paribas Issuance B.V. RBOB Gasoline 40,9231 41,4489 0 0 0,00%
BNP Paribas Issuance B.V. RICI Aluminium TR 18,773 19,219 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 142,11 143,52 4 1 +1,57%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 68,60 69,625 73 1 +1,74%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 56,305 57,145 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 73,225 74,32 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 118,215 120,055 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 39,759 40,959 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 114,245 117,715 100 1 +1,50%
BNP Paribas Issuance B.V. WTICrude Oil 38,0349 38,5187 50 1 +0,28%
BNP Paribas Issuance B.V. Zinc Future 33,429 33,755 0 0 0,00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 8,8703 8,9237 338 4 -0,17%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 10,7473 10,7733 0 0 0,00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9,3739 9,4453 2 391 8 +0,28%
BNP PE-FTSE E/N Dv.Eur.xUK Grn 6,965 7,032 284 8 -0,30%
BNP PE-MSCI EMU SRI SS CAP.5PC 14,686 14,824 1 1 +0,08%
BNPP Easy-ECPI Gl.ESG HYD.ECON 9,636 9,735 215 3 +0,20%
BNPP Easy-ECPI GlESGMT 8,859 8,948 199 2 -0,06%
BNPP Easy-EO AB SRI FossilFree 10,102 10,272 0 0 0,00%
BNPP Easy-EO AB SRI FossilFree 9,805 9,97 0 0 0,00%
BNPP Easy-ESG Gr.Eur. 11,132 11,226 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 10,1242 10,1885 2 1 +0,04%
BNPP Easy-EUR HY SRI FsslFree 8,8626 8,9482 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 7,607 7,656 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 7,909 7,961 0 0 0,00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,152 10,318 0 0 0,00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 9,884 10,044 0 0 0,00%
BNPP Easy-Low Carb.300 Wld PAB 15,954 16,092 47 3 +0,58%
BNPP.E.FR-S&P 500 UCITS ETF 17,438 17,5355 155 6 -0,31%
BNPPE FR-Stoxx Europe 600 UETF 14,838 14,948 1 000 1 +0,09%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,1312 9,179 2 2 -0,26%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8,467 8,5558 0 0 0,00%
BNPPE-M.Ch.S.Ser.S.S10%C. 5,909 6,101 430 2 +0,15%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 100,34 101,58 0 0 0,00%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 12,998 13,116 0 0 0,00%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 28,705 28,85 3 086 10 +0,10%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 32,755 33,03 2 1 +0,06%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 20,69 20,795 1 839 3 +0,63%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 24,325 24,54 104 1 +0,66%
BNPPE-MSCI USA SRI S-Ser.5%C. 19,576 19,636 3 145 5 +0,15%
BNPPE-MSCI USA SRI S-Ser.5%C. 20,785 20,905 485 3 +0,17%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 19,374 19,454 8 549 44 -0,45%
BP.EY SU.E C.B U.ETFEOA 10,084 10,136 0 0 0,00%
BP.EY SU.E C.B U.ETFEOD 10,084 10,136 0 0 0,00%
BP.EY SU.E G.B U.ETFEOA 9,945 9,998 0 0 0,00%
BP.EY SU.E G.B U.ETFEOD 9,945 9,998 0 0 0,00%
BPEI-MS.Wld ESG Fil.Min TE ETF 12,734 12,798 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)