alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C-QUADRAT ARTS Tot.Ret.Gl.-AMI Inhaber-Anteile A 139,824 140,799 0 0 0,00%
C-QUADRAT ARTS Total Ret.Bal. Inh-Ant VT A o.N. 228,61 230,204 0 0 0,00%
C-QUADRAT ARTS Total Ret.Flex. Inh.Anteile T (EUR) 146,115 147,124 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile A o.N. 145,908 146,914 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile T o.N. 192,60 193,928 0 0 0,00%
Cap.Intl European Gwth& Income R. S Cl B EUR o.N. 40,169 40,449 0 0 0,00%
Cap.Intl Global Equity Reg. Shs Class B EUR o.N. 39,902 40,181 0 0 0,00%
Carlson Fund-Scandinavia 7,093 7,16 0 0 0,00%
Carm.Ptf-Climate Transition N-Ant.A EUR acc o.N. 315,612 320,188 0 0 0,00%
Carmignac Absolute Return Eurp Act au P.A EUR acc 423,687 427,924 0 0 0,00%
Carmignac Court Terme FCP 3 839,742 3 851,261 0 0 0,00%
Carmignac Emergents FCP 1 263,338 1 272,279 10 2 +0,28%
Carmignac Emergents FCP Act.au Port.A EUR Y dis oN 168,382 169,557 0 0 0,00%
Carmignac Investissement FCP 2 046,12 2 061,036 0 0 0,00%
Carmignac Investissement FCP au Port.E EUR acc 285,836 287,831 0 0 0,00%
Carmignac Patrimoine FCP 691,564 694,99 59 4 -0,53%
Carmignac Patrimoine FCP Act.au PortEUR Y dis o.N. 112,866 114,123 0 0 0,00%
Carmignac Portf.-Emerg. Disc. 1 920,463 1 935,002 0 0 0,00%
Carmignac Portf.-Emerg.Patrim. N-Ant.A EUR Ydis oN 100,79 101,493 0 0 0,00%
Carmignac Portf.-Emerg.Patrim.Nam-Ant.A EUR acc oN ./. ./. 0 0 0,00%
Carmignac Portf.-Global Bond 1 482,314 1 492,529 0 0 0,00%
Carmignac Portf.-Global Bond Ant.A USD acc Hdg 126,422 127,295 2 1 -0,31%
Carmignac Portf.-Global Bond Nam.Ant.A EUR Y dis 97,01 97,679 0 0 0,00%
Carmignac Portf.-Grande Europe Namens-Ant. (Cap.) 339,324 341,696 0 0 0,00%
Carmignac Portf.-Invest Inh-Ant F EUR Acc o.N. 224,586 227,731 0 0 0,00%
Carmignac Portf.-L.-S.Eur.Equ. Nam.Ant.A EUR Acc 166,814 168,899 0 0 0,00%
Carmignac Portf.-Patrimoine Ant.A CHF Acc Hdgd 104,791 105,784 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.A EUR Mdis. oN 69,088 69,57 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.F EUR Mdis. oN 73,209 74,234 0 0 0,00%
Carmignac Profil R 50 Act.Port.A EUR Cap.3Déc.o.N. 201,866 204,692 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.A Acc.EUR 132,575 133,832 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.AW Acc.EUR 139,991 141,011 0 0 0,00%
Carmignac Ptf.-Unc.EO Fix.Inc. Nam-A. A EUR acc oN 1 289,107 1 295,582 0 0 0,00%
Carmignac Securité FCP 1 809,207 1 821,69 0 0 0,00%
Carmignac Securité FCP Act.au Port.A EUR Y dis oN 95,661 96,32 0 0 0,00%
Castell Digital Opportunities Inhaber-Anteile 114,098 114,928 0 0 0,00%
Castell Global Industries Sel. Inhaber-Anteile 118,175 119,00 0 0 0,00%
China Health Care Fund Inhaber-Anteile 49,104 49,595 0 0 0,00%
CIF CG New Perspective Fd (L) 22,644 22,972 0 0 0,00%
CIF-C.G.Inv.Co.of America(Lux) 21,281 21,589 0 0 0,00%
CIF-CG Wrd Divid. Growers (L) 22,978 23,311 0 0 0,00%
CoIQ Collective Intelligen.Fd Inhaber-Anteile R 119,647 121,136 0 0 0,00%
ColThr(L)III-CT(L)R.Gl.EM Equ Actions Nom. A o.N. 24,013 24,361 0 0 0,00%
ColThr(L)III-CT(L)S.Opp.EO Equ Act. Nom. A o.N. 29,746 30,177 0 0 0,00%
Comgest Monde SICAV 32,008 32,24 0 0 0,00%
cominvest Adifonds 147,976 149,051 0 0 0,00%
cominvest Adiverba Inhaber-Anteile 213,589 216,313 20 1 -0,25%
cominvest CONVEST 21 VL 95,828 96,496 0 0 0,00%
cominvest Fondak Inhaber-Anteile P 209,112 210,636 29 2 -0,64%
cominvest Fondis Inhaber-Anteile 137,32 138,277 0 0 0,00%
cominvest Fondra 116,468 117,053 0 0 0,00%
cominvest Plusfonds Inhaber-Anteile 226,993 229,712 0 0 0,00%
Commodities-Invest FCP ./. ./. 0 0 0,00%
Concentra Inhaber-Anteile A (EUR) 141,045 142,629 0 0 0,00%
CONCEPT Aurelia Global Inhaber-Anteile 193,21 195,528 27 1 +0,39%
CS Bd Fd (L)-Cor.Sho.Dura.(EO) Inh.-Ant. B o.N. 127,428 128,625 0 0 0,00%
CS Bd Fd (L)-Sfr Inhaber-Anteile B o.N. ./. ./. 0 0 0,00%
CS EUROREAL 1,82 1,835 50 462 9 -0,60%
CS Ptf Fd (L)-Balanced (Euro) Inh-Ant B o.N. 208,69 211,194 0 0 0,00%
CS Ptf Fd (L)-Balanced (USD) Inhaber-Anteil B o.N. 318,927 323,551 0 0 0,00%
CS Ptf Fd (L)-Growth (Euro) Inhaber-Anteile B o.N. 226,189 229,468 0 0 0,00%
CS Ptf Fd (L)-Income (Euro) Inhaber-Anteile B o.N. 185,956 188,652 0 0 0,00%
CS Ptf Fd (L)-Income (SFR) Inhaber-Anteile A o.N. 116,208 117,30 0 0 0,00%
CT (Lux) European Smaller Cos Act N 8E EUR Acc. oN 14,676 14,778 0 0 0,00%
CT (Lux) European Smaller Cos Act. N 1E EUR Acc oN 14,092 14,191 4 614 5 +0,28%
CT (Lux) Global Focus Nam.-Ant. Epic AEH o.N. 66,185 66,647 0 0 0,00%
CT (Lux) Global Smaller Cos N-Anteile AE o.N. 45,791 46,11 0 0 0,00%
CT (Lux) Pan Eur.Sm.Cap Opps N-Ant Epic AE o.N. 46,75 47,077 0 0 0,00%
CT Welt Portfolio AMI Inhaber-Anteile CT (t) 70,673 71,52 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)