All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 170.45 174.00 610 19 +2.08%
E.ON SE  12.265 12.31 195 886 392 +0.24%
E.W. Scripps Co., The 2.48 2.52 0 0 0.00%
E3 Lithium Ltd. 1.152 1.18 2 600 1 -1.21%
Eagle Materials Inc. 212.00 216.00 0 0 0.00%
Eagle Pharmaceuticals Inc. 3.14 3.26 0 0 0.00%
East Africa Metals Inc. 0.131 0.147 238 607 30 +4.80%
East Japan Railway Co. 16.01 16.375 301 3 -0.64%
East West Bancorp Inc. 68.00 69.00 0 0 0.00%
Easterly Governm.Pptys Inc. 10.63 11.18 0 0 0.00%
Eastern Bankshares Inc. 12.60 12.70 0 0 0.00%
EastGroup Properties Inc. 151.00 154.00 2 1 +1.34%
Eastman Chemical Co. 93.06 93.66 0 0 0.00%
Eastman Kodak Co. 4.864 4.97 0 0 0.00%
EasyJet PLC 5.438 5.492 4 148 11 -0.22%
Eat & Beyond Global Hldgs Inc. 0.037 0.048 25 119 7 +4.76%
Eat Well Investment Group Inc. ./. ./. 0 0 0.00%
Eaton Corporation PLC 306.40 307.45 256 26 -0.65%
Ebang Intl Holdings Ltd. 7.65 8.10 0 0 0.00%
Ebara Corp. 66.80 68.15 39 2 +0.15%
Ebay Inc. 49.915 50.07 1 511 18 +0.70%
Ebro Foods S.A. 16.22 16.28 0 0 0.00%
Ebusco B.V. 2.74 2.764 1 830 2 +0.95%
EchoStar Corp. 17.40 18.10 1 997 7 +4.68%
Eckert & Ziegler SE  45.26 45.84 5 466 78 +0.76%
Eclipse Metals Ltd. 0.005 0.0055 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.1675 0.188 100 1 +10.26%
Eco Wave Power Global AB 3.46 3.68 0 0 0.00%
EcoGraf Ltd. 0.09 0.0956 175 400 22 -1.96%
Ecolab Inc. 213.70 214.70 267 12 +0.19%
Ecopetrol S.A.Sp.ADRs 11.20 11.50 3 308 15 +0.44%
Ecora Resources PLC 0.952 0.972 14 871 3 -0.82%
ecotel communication ag 14.80 15.50 0 0 0.00%
Ecovyst Inc. 8.45 8.70 0 0 0.00%
EDAP TMS S.A. ADRs 5.40 5.50 0 0 0.00%
Edel SE & Co. KGaA 4.50 4.62 2 715 7 -0.88%
Edenred SE 43.23 43.41 1 104 10 +2.64%
Edesa Biotech Inc. 3.90 4.14 17 1 -1.98%
Edison Intl 70.60 71.04 137 5 +1.33%
Editas Medicine Inc. 4.769 4.825 10 650 4 +0.78%
EDP - Energias de Portugal SA 3.746 3.76 18 154 42 +1.71%
EDP Renováveis S.A. 14.74 14.88 361 6 -0.14%
Edwards Lifesciences Corp. 79.88 80.37 1 125 19 -2.55%
eFFECTOR Therapeutics Inc. 1.44 1.51 0 0 0.00%
EGF Theramed Health Corp. 0.10 0.1555 0 0 0.00%
eHealth Inc. 5.395 5.51 0 0 0.00%
Eiffage S.A. 101.85 102.45 139 8 -0.10%
Einhell Germany AG 170.60 175.00 154 11 -1.27%
Eisai Co. Ltd. 39.51 39.93 229 4 +1.74%
Ekso Bionics Holdings Inc. 1.045 1.11 110 2 +0.90%
El Pollo Loco Holdings Inc. 9.65 10.00 0 0 0.00%
EL.EN. S.p.A. 10.06 10.15 0 0 0.00%
Elanco Animal Health Inc. 16.212 16.384 0 0 0.00%
Elastic N.V. 95.26 96.60 77 5 +7.74%
Elbit Systems Ltd. 176.70 178.40 170 5 -0.51%
Eldorado Gold Corp. Ltd. 14.745 15.05 5 980 24 -1.43%
Electra Battery Materials Corp 0.4055 0.457 277 1 -5.38%
Electrolux, AB 8.768 8.826 791 10 +2.41%
Electronic Arts Inc. 122.22 122.94 954 13 -0.15%
Eledon Pharmaceuticals Inc. 2.42 2.62 0 0 0.00%
Elekta AB 7.555 7.63 0 0 0.00%
Element 25 Ltd. 0.167 0.175 2 000 1 -1.76%
Element Solutions Inc. 22.00 22.20 0 0 0.00%
Elevance Health Inc. 495.00 497.30 9 2 +5.12%
Elevate Uranium Ltd. 0.3125 0.3285 2 320 2 +1.41%
Elevation Gold Mining Corp. 0.0595 0.066 0 0 0.00%
Eli Lilly & Co.  755.70 759.40 3 055 236 +0.73%
Elia Group 93.80 94.20 18 3 +0.60%
Elicio Therapeutics Inc. 7.05 7.35 25 1 -1.44%
Elior Group SCA 3.686 3.714 4 186 3 +1.26%
Elis S.A. 23.34 23.44 6 2 +0.87%
Elisa Oyj 42.94 43.04 170 3 +1.72%
Elkem ASA 1.84 1.855 13 000 9 -1.38%
Ellington Financial Inc. 11.10 11.20 1 427 4 -0.88%
Ellington Resident. Mtg REIT 6.45 6.60 1 182 5 -0.76%
Elliptic Laboratories AS 1.162 1.172 2 700 1 -2.70%
Elmera Group ASA 2.84 2.865 0 0 0.00%
Elmos Semiconductor SE 84.50 85.20 849 23 +1.45%
Eloro Resources Ltd. 1.12 1.17 2 459 2 -1.83%
ElringKlinger AG 5.94 6.01 8 182 30 +3.09%
elumeo SE 2.28 2.38 0 0 0.00%
Embecta Corp. 11.30 11.50 6 1 -0.87%
Embracer Group AB Class B 2.282 2.304 2 639 7 -2.95%
Embraer S.A. ADRs 25.20 26.00 6 666 23 -2.31%
Emcor Group Inc. 355.90 360.40 91 5 -4.19%
Emera Inc. 32.00 32.16 1 660 5 +0.98%
Emerald Holding Inc. 5.15 5.35 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.55 1.62 5 020 5 -5.99%
Emergent Biosolutions Inc. 5.194 5.294 3 142 6 +6.62%
Emerita Resources Corp. 0.452 0.476 2 000 1 +1.79%
Emerson Electric Co. 102.86 103.80 370 7 -0.20%
Emmerson Resources Ltd. 0.018 0.0415 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 8.60 8.90 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 16.20 16.80 0 0 0.00%
EMX Royalty Corp. 1.765 1.84 525 2 -4.00%
Enagas S.A. 14.17 14.26 3 831 18 +1.14%
Enanta Pharmaceuticals Inc. 11.50 11.60 0 0 0.00%
Enapter AG 4.90 5.20 10 600 42 +5.71%
ENAV S.p.A. 3.76 3.836 1 625 5 +2.89%
Enbridge Inc. 33.665 33.77 1 431 13 +2.00%
EnBW Energie Baden-Württem. AG 70.00 72.00 365 18 +2.29%
ENCAVIS AG  17.09 17.19 11 282 58 -0.35%
Ence Energia y Celulosa S.A. 3.376 3.408 1 000 1 -1.06%
EnCore Energy Corp. 4.426 4.522 6 160 8 -0.13%
Encore Wire Corp. 262.90 269.40 2 1 +0.45%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 24.80 25.00 377 3 -0.80%
Endeavour Mining PLC 19.73 20.16 1 865 17 -1.74%
Endeavour Silver Corp. 3.624 3.686 94 010 78 -2.96%
Endesa S.A. 18.38 18.44 1 806 12 +0.83%
Endurance Gold Corp. 0.118 0.128 0 0 0.00%
Enel Chile S.A. 2.66 2.76 0 0 0.00%
Enel S.P.A.  6.692 6.717 45 247 67 +0.83%
Enento Group Oyj 18.16 18.32 0 0 0.00%
Eneos Holdings Inc. 4.70 4.84 3 1 +2.14%
Energean PLC 14.13 14.43 2 143 9 +0.85%
Energiekontor AG 71.60 71.90 1 456 28 +1.85%
Energizer Holdings Inc. 26.20 26.60 0 0 0.00%
Energy Fuels Inc. 6.33 6.49 11 887 25 -0.59%
Energy Plug Technologies Corp. 0.0378 0.047 395 666 10 +8.25%
Energy Recovery Inc. 12.32 12.57 15 2 +0.36%
Energy Resources of Austr. Ltd 0.027 0.0285 0 0 0.00%
Energy Transition Minerals Ltd 0.0184 0.0226 0 0 0.00%
Energy Vault Holdings Inc. 1.166 1.222 1 415 3 +2.09%
EnerSys 98.35 100.30 1 1 0.00%
Enghouse Systems Ltd. 18.50 18.60 0 0 0.00%
Engie S.A.  15.565 15.69 16 603 76 +1.88%
ENI S.P.A. 14.508 14.548 29 675 74 +0.85%
Enlink Midstream LLC 11.56 11.81 0 0 0.00%
Enlivex Therapeutics Ltd. 1.19 1.27 94 1 0.00%
ENN Energy Holdings Ltd. 8.35 8.80 1 439 8 -5.68%
Enovix Corp. 9.586 9.997 3 221 22 -5.46%
Enphase Energy Inc.  117.42 118.34 3 483 73 -2.39%
Enservco Corp. 0.26 0.292 0 0 0.00%
Ensign Group Inc. 111.00 112.00 0 0 0.00%
Entain PLC 7.938 8.002 1 392 4 +1.09%
Entegris Inc. 114.32 118.16 56 2 -4.91%
ENTERA BIO LTD 2.04 2.16 0 0 0.00%
Entergy Corp. 103.00 104.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.087 0.092 0 0 0.00%
Entravision Communicat. Corp. 1.91 2.06 0 0 0.00%
Enveric Biosciences Inc. 0.708 0.744 0 0 0.00%
Envipco Holding N.V. 5.65 5.80 850 7 -6.67%
Envista Holdings Corp. 17.70 18.00 0 0 0.00%
EnviTec Biogas AG 35.30 36.30 5 523 95 -5.29%
enVVeno Medical Corp. 4.30 4.58 0 0 0.00%
EnWave Corporation 0.144 0.16 6 000 1 +6.49%
Enzo Biochem Inc. 1.08 1.14 0 0 0.00%
EOG Resources Inc. 114.28 115.42 87 3 +1.33%
Eolus Vind AB 7.10 7.14 1 415 3 +2.62%
EPAM Systems Inc. 163.35 165.05 64 4 +0.65%
Epigenomics AG 1.585 1.70 1 1 -1.52%
Epiroc AB 19.18 19.37 330 4 +1.85%
ePlus Inc. 68.50 69.00 0 0 0.00%
EPR Properties 37.435 38.195 523 8 +0.88%
EQT AB 27.97 28.07 527 4 -0.57%
EQT Corp. 37.72 38.025 115 3 -0.12%
Equatorial Resources Ltd. 0.077 0.104 0 0 0.00%
Equifax Inc. 212.00 214.00 23 2 0.00%
Equillium Inc. 1.306 1.45 0 0 0.00%
Equinix Inc. 701.60 705.00 11 2 -0.46%
Equinor ASA  26.70 26.75 36 305 170 +1.83%
Equinor ASA (spons. ADRs) 26.80 26.90 4 017 18 +1.14%
Equinox Gold Corp. 4.966 5.034 12 965 21 -1.44%
Equitable Holdings Inc. 38.20 38.40 0 0 0.00%
Equitrans Midstream Corp. 12.955 13.355 0 0 0.00%
Equity Lifestyle Propert. Inc. 57.50 58.00 0 0 0.00%
Equity Residential 59.50 60.00 88 4 0.00%
Equus Mining Ltd. ./. ./. 0 0 0.00%
Eramet S.A. 106.10 106.50 149 15 +2.32%
Ercros S.A. 3.495 3.545 0 0 0.00%
Erdene Resource Developm.Corp. 0.316 0.352 4 700 1 +1.22%
ERG S.p.A. 25.76 25.98 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 5.67 5.698 15 872 27 +0.18%
Erlebnis Akademie AG 4.80 5.05 1 257 3 +0.82%
Ermenegildo Zegna N.V. 11.19 11.53 0 0 0.00%
Ernst Russ AG 6.30 6.38 87 786 202 -16.05%
Ero Copper Corp. 19.47 19.78 140 3 -3.36%
Erste Group Bank AG 45.30 45.54 3 497 45 +1.70%
ERWE Immobilien AG 0.20 0.368 0 0 0.00%
ESCO Technologies Inc. 98.50 102.00 0 0 0.00%
Eskay Mining Corp. 0.229 0.248 1 000 2 -2.02%
Esker S.A. 191.10 193.00 21 1 -3.97%
Esperion Therapeutic.Inc. 1.9465 2.045 6 498 4 +2.80%
ESPRIT Holdings Ltd. 0.0224 0.0311 82 500 4 +8.43%
ESR Group Ltd. 1.26 1.39 0 0 0.00%
Essential Properties Real.Tr. 24.58 24.77 241 2 +0.70%
Essential Utilities Inc. 34.64 34.91 10 1 -0.30%
Essex Property Trust Inc. 238.90 240.30 11 1 -0.47%
EssilorLuxottica S.A. 206.30 206.80 661 34 +0.73%
Essity AB 23.71 23.79 535 6 +0.42%
Esso S.A.F. 199.20 200.50 218 21 +0.71%
Establishment Labs Holdings In 47.20 49.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 113.50 114.00 798 26 +0.89%
Établissements Fr. Colruyt SA 47.32 47.40 21 2 0.00%
Ether Capital Corp. 4.215 4.365 5 098 25 +1.89%
Éts Maurel et Prom S.A. 6.685 6.71 0 0 0.00%
Etsy Inc. 58.14 58.85 1 330 24 +2.45%
Eurazeo SE 77.55 77.85 2 1 -1.02%
Eureka Lithium Corp. 0.057 0.062 213 732 28 -12.31%
Euro Manganese Inc. 0.0472 0.0578 6 870 2 +9.92%
Euro Sun Mining Inc. 0.0396 0.052 3 000 2 +8.33%
Euro TeleSites AG 3.705 3.74 1 1 -3.13%
EuroAPI SAS 3.564 3.60 2 395 16 -2.25%
Eurobank Ergasias Ser.Hold.SA 2.00 2.015 2 850 6 -1.67%
Eurocommercial Properties N.V. 23.10 23.20 290 3 +0.22%
EuroDry Ltd. 19.30 20.60 0 0 0.00%
Eurofins Scientific S.E. 55.74 56.08 962 14 -0.07%
EUROKAI KGAA VZ. 30.60 31.00 142 3 +0.65%
Euronav NV 15.54 15.61 4 218 23 +2.64%
Euronet Worldwide Inc. 107.00 108.00 0 0 0.00%
Euronext N.V. 90.70 91.10 20 2 +0.45%
European Energy Metals Corp. 0.101 0.135 2 065 2 -28.17%
European Lithium Ltd. 0.0294 0.03 257 677 43 +0.68%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.218 0.266 1 500 2 -5.69%
Europris ASA 6.16 6.215 0 0 0.00%
EuroSeas Ltd. 34.60 35.80 60 1 +0.58%
Eutelsat Communications 4.642 4.68 7 688 16 +2.51%
EUWAX AG 47.00 48.00 558 5 +0.84%
EV Digital Invest AG 2.00 2.22 0 0 0.00%
EV Resources Ltd. 0.0046 0.005 0 0 0.00%
Eventbrite Inc. 4.489 4.681 0 0 0.00%
Everbridge Inc. 31.80 32.20 0 0 0.00%
Everbright Securities Co. 0.615 0.65 0 0 0.00%
Evercore Inc. 185.00 189.00 0 0 0.00%
Everest Group Ltd. 358.90 361.90 0 0 0.00%
Everest Medicines Ltd. 2.56 2.66 0 0 0.00%
Everfuel A/S 0.898 0.953 4 648 10 -4.83%
Evergold Corp. 0.02 0.031 10 000 1 +21.57%
Evergy Inc. 50.24 50.52 90 2 -0.10%
Everi Holdings Inc. 6.65 6.70 0 0 0.00%
Eversource Energy 54.50 55.00 10 1 +0.93%
Everspin Technologies Inc. 5.35 5.65 25 1 -1.83%
EVN AG 28.80 28.90 1 560 13 +0.35%
Evoke Pharma Inc. 0.434 0.464 0 0 0.00%
Evoke PLC 1.055 1.079 0 0 0.00%
Evolent Health Inc. 19.50 19.60 0 0 0.00%
Evolus Inc. 11.80 12.10 0 0 0.00%
Evolution AB (publ) 98.88 99.88 313 21 +2.58%
Evolution Mining Ltd. 2.36 2.416 0 0 0.00%
Evolution Petroleum Corp. 5.15 5.40 0 0 0.00%
Evonik Industries AG  20.20 20.30 87 236 282 0.00%
Evotec SE  8.59 8.72 320 975 827 +3.20%
Evotec SE (Sp. ADRs) 4.22 4.44 109 1 +2.39%
Exact Sciences Corp. 41.805 42.015 417 6 -0.47%
Exail Technologies S.A. 22.05 22.25 241 4 -1.35%
EXASOL AG 2.47 2.52 2 305 19 -0.40%
Excelsior Mining Corp. 0.1475 0.17 0 0 0.00%
Exchange Income Corp. 30.00 30.20 13 2 -1.34%
Exclusive Networks S.A. 20.55 20.60 907 4 -0.72%
Exelixis Inc. 19.64 20.34 200 1 +4.45%
Exelon Corp. 34.45 34.74 0 0 0.00%
Exicure Inc. 0.38 0.396 0 0 0.00%
ExlService Holdings Inc. 27.19 27.87 0 0 0.00%
Exmar S.A. 7.43 7.50 300 1 -1.06%
EXOR N.V. 103.70 104.00 292 3 -0.58%
exp World Holdings Inc. 10.24 10.45 0 0 0.00%
Expedia Group Inc. 103.62 104.14 615 15 +2.89%
Expeditors Intl of Wash. Inc. 110.95 111.80 20 1 -0.54%
Experian Group PLC 42.40 42.60 0 0 0.00%
Exploits Discovery Corp. 0.0468 0.0556 29 000 1 +1.15%
Exponent Inc. 86.82 88.56 0 0 0.00%
Expro Group Holdings N.V. 20.20 20.40 0 0 0.00%
Exro Technologies Inc. 0.412 0.495 500 1 +1.33%
Exscientia PLC Sp.ADRs 4.78 4.96 7 280 10 +7.42%
Extra Space Storage Inc. 132.20 134.95 0 0 0.00%
Extreme Networks Inc. 10.145 10.395 0 0 0.00%
Exxaro Resources Ltd. 8.80 9.05 1 425 7 -2.73%
Exxon Mobil Corp.  107.96 108.28 11 055 74 +2.66%
EyePoint Pharmaceuticals Inc. 9.616 10.115 0 0 0.00%
EZCORP Inc. 9.50 9.85 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)