Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-SECURE OYJ. 2,25 2,27 65 1 +4,17%
F3 Uranium Corp. 0,251 0,2595 12 020 6 -2,70%
F5 Inc. 155,25 156,25 65 1 -0,94%
Fabasoft AG 21,20 21,60 1 933 12 -0,47%
Fabrinet 219,80 221,80 48 4 -3,30%
FACC AG 7,07 7,13 3 045 92 +0,43%
FactSet Research Systems Inc. 371,20 373,60 6 3 -1,23%
Faes Farma S.A. 3,81 3,845 1 151 7 +1,19%
Fagron N.V. 18,86 19,00 6 2 +0,11%
Fair Isaac Corp. 1 177,50 1 197,00 96 20 -2,12%
Fairfax Finl Holdings Ltd. 1 030,00 1 042,00 2 2 +0,20%
Falcon Metals Ltd. 0,1675 0,18 54 764 6 +6,40%
Falcon Oil & Gas Ltd. 0,0755 0,0835 90 1 +2,47%
Fansunite Entertainment 0,0225 0,0285 14 000 3 -1,96%
Fanuc Ltd. 25,75 26,01 792 9 -1,45%
Faraday Copper Corp. 0,54 0,568 0 0 0,00%
Farmer Bros. Co. 2,62 2,74 0 0 0,00%
Farmland Partners Inc. 9,80 10,20 48 1 +0,96%
Faro Technologies Inc. 17,00 17,40 0 0 0,00%
Fast Finance 24 Holding AG 0,072 0,102 0 0 0,00%
Fast Retailing Co. Ltd. 232,10 238,50 47 5 +1,38%
Fastenal Co. 60,71 61,02 1 344 21 +0,83%
Fastly Inc. Cl.A 7,182 7,276 1 770 12 +0,03%
Fastned B.V. 22,65 22,85 70 2 -0,45%
Fat Brands Inc. 5,40 5,55 0 0 0,00%
Fate Therapeutics Inc. 3,367 3,443 1 674 3 +5,86%
Fathom Nickel Inc. 0,0296 0,0346 260 000 9 -16,85%
FBR Ltd. 0,0145 0,017 40 000 1 +9,68%
FCR Immobilien AG 9,65 10,20 200 1 +2,56%
FE BATTERY METALS CORP 0,071 0,099 1 028 1 +22,44%
Fed. Home Loan Mortgage Corp. 1,32 1,35 6 250 3 -6,62%
Federal National Mortgage Ass. 1,40 1,45 13 900 9 -4,14%
Fedex Corp. 233,70 234,60 209 12 +0,24%
FendX Technologies Inc. 0,25 0,267 44 110 18 +6,27%
Fennec Pharmaceuticals Inc. 6,15 6,35 40 1 -0,79%
Ferguson PLC 187,35 192,00 59 6 -1,40%
Fermentalg 0,583 0,594 0 0 0,00%
Ferrari N.V. 378,30 379,40 396 34 -0,03%
Ferroglobe PLC 5,40 5,60 8 1 +1,85%
Fevertree Drinks PLC 12,70 12,80 370 1 +1,61%
Fibrobiologics Inc. 11,10 11,60 0 0 0,00%
FibroGen Inc. 1,0755 1,1455 0 0 0,00%
Fidelity National Finl Inc. 46,00 46,80 440 1 -0,43%
Fidelity Natl Inform.Svcs Inc. 69,72 70,14 125 2 +0,23%
Fidus Investment Corp. 18,30 18,60 1 145 6 0,00%
Fielmann Group AG 44,05 44,40 2 574 35 +1,03%
Fifth Third Bancorp 34,425 34,535 529 4 +1,55%
FIH Mobile Ltd. 0,0785 0,104 0 0 0,00%
Filo Corp. 16,82 17,22 220 2 -3,84%
Fincantieri S.p.A. 0,589 0,596 2 000 3 -2,01%
Finecobank Banca Fineco S.p.A. 14,86 15,005 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,0151 0,0157 0 0 0,00%
Finnair Oyj 2,83 2,872 5 1 +0,57%
FinVolution Group 4,32 4,48 0 0 0,00%
Firebird Metals Ltd. 0,105 0,129 0 0 0,00%
Fireweed Metals Corp. 0,769 0,787 0 0 0,00%
First Advantage Corp. 14,60 15,00 0 0 0,00%
First Atlantic Nickel Corp. 0,0805 0,092 0 0 0,00%
First Citizens BancShares Inc. Class A 1 540,00 1 580,00 0 0 0,00%
First Fin. Bankshares Inc. 27,40 27,80 0 0 0,00%
First Foundation Inc. 5,40 5,50 0 0 0,00%
First Graphene Ltd. 0,0324 0,0356 100 000 2 +4,71%
First Hawaiian Inc. 18,70 18,80 0 0 0,00%
First Helium Inc. 0,042 0,053 22 000 3 +5,26%
First Horizon Corp. 14,70 15,00 0 0 0,00%
First Hydrogen Corp. 0,583 0,608 21 913 31 -1,96%
First Majestic Silver Corp.  6,554 6,652 63 670 85 -1,35%
First Mining Gold Corp. 0,0896 0,0966 117 651 6 +0,21%
First Nordic Metals Corp. ./. ./. 0 0 0,00%
First Pacific Co. Ltd. 0,44 0,458 2 589 2 0,00%
First Quantum Minerals Ltd. 11,738 11,938 2 694 14 -3,23%
First Sensor AG 59,40 59,80 0 0 0,00%
First Solar Inc. 249,70 250,70 7 582 172 -1,96%
FirstCash Holdings Inc. 108,15 109,30 0 0 0,00%
Firstenergy Corp. 37,00 37,20 0 0 0,00%
Firstgroup PLC 2,006 2,036 0 0 0,00%
FirstService Corp. 135,00 136,00 0 0 0,00%
Fiserv Inc. 137,70 138,32 149 6 +0,22%
Fission Uranium Corp. 0,764 0,792 5 404 7 +2,46%
Fitzroy Minerals Inc. 0,065 0,0942 6 140 3 -3,61%
Five Below Inc. 126,25 128,30 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 2,92 3,06 80 1 +2,63%
Five9 Inc. 42,71 43,49 25 1 +0,21%
Fiverr International Ltd. 22,98 23,53 2 018 25 +0,99%
Flat Glass Group Co. Ltd. 1,83 1,91 0 0 0,00%
flatexDEGIRO AG  13,92 13,99 29 383 198 +0,29%
Fletcher Building Ltd. 1,72 1,77 0 0 0,00%
Flex LNG Ltd. 26,62 26,72 137 2 -0,37%
Flex Ltd. 30,22 30,855 45 3 -2,77%
FlexShopper Inc. 0,98 1,03 5 500 1 -4,90%
Flight Centre Travel Group Ltd 11,50 11,60 0 0 0,00%
Floor & Decor Holdings Inc. 107,00 109,00 175 1 0,00%
Flow Traders Ltd. 19,85 19,94 1 360 9 +1,17%
Flowers Foods Inc. 21,20 21,40 71 2 +0,94%
Flowserve Corp. 45,60 45,80 0 0 0,00%
FLSmidth & Co. AS 53,10 53,30 0 0 0,00%
Flughafen Wien AG 49,20 49,30 88 4 0,00%
Fluidra S.A. 22,42 22,52 0 0 0,00%
Fluor Corp. 39,78 40,19 35 1 -0,38%
Flywire Corp. 15,81 15,91 31 1 +0,62%
FMC Corp. 56,02 56,36 96 6 +0,28%
Focus Graphite Inc. 0,0876 0,0984 0 0 0,00%
Focus Minerals Ltd. 0,0895 0,10 9 000 3 +3,17%
Fomento Construc. Contratas SA 15,04 15,10 20 1 -0,27%
Fomento Econom.Mexica.SAB D.CV ADR 105,00 106,00 0 0 0,00%
Foot Locker Inc. 25,505 25,62 6 237 21 +4,98%
For Farmers B.V. 2,75 2,765 310 3 +1,48%
Ford Motor Co. 11,144 11,242 8 786 23 +2,92%
Forestar Group Inc. 31,20 31,60 0 0 0,00%
Forge Resources Corp. 0,4241 0,456 19 165 6 +2,87%
FORIS AG 2,10 2,26 120 2 -4,50%
FormFactor Inc. 49,80 51,00 236 5 -6,79%
Formycon AG 43,90 44,85 1 932 27 -1,48%
Forsee Power S.A.S. 1,05 1,058 3 639 2 -1,68%
Forsys Metals Corp. 0,676 0,731 7 608 4 -4,25%
Forte Biosciences Inc. 0,54 0,575 0 0 0,00%
Fortec Elektronik Vertriebs AG 20,20 21,00 295 4 +2,51%
Fortescue Ltd. 15,082 15,268 9 973 49 0,00%
Fortinet Inc. 54,54 54,81 1 872 29 +1,51%
Fortis Inc. 36,78 36,94 3 560 28 +1,94%
Fortive Corp. 68,26 68,94 0 0 0,00%
Fortrea Holdings Inc. 23,20 23,60 90 1 +2,68%
Fortum Oyj 14,065 14,15 1 781 7 -0,18%
Fortuna Silver Mines Inc. 5,724 5,788 30 180 56 -0,49%
Fortune Brands Innovations Inc 64,00 65,00 0 0 0,00%
Forum Energy Technologies Inc. 16,30 17,30 0 0 0,00%
Forvia SE 15,095 15,165 4 805 33 -0,73%
Fossil Group Inc. 1,085 1,136 14 999 3 -3,14%
Fosun International Ltd. 0,511 0,5305 6 600 2 -4,19%
FOSUN TOURISM GROUP 0,442 0,505 0 0 0,00%
Fox Corp. Shares A 31,60 31,80 0 0 0,00%
Fox Corp. Shares B 29,40 29,60 800 3 0,00%
Fox Factory Holding Corp. 42,78 43,13 50 1 +0,12%
Foxconn Interconnect Tech.Ltd. 0,2975 0,301 273 017 28 +7,39%
FPX Nickel Corp. 0,207 0,229 0 0 0,00%
Franco-Nevada Corp. 113,85 114,35 94 7 -0,31%
Francotyp-Postalia Holding AG 2,50 2,60 3 616 6 -1,56%
Franklin BSP Realty Trust Inc. 11,60 11,90 0 0 0,00%
Franklin Resources Inc. 21,70 21,83 274 6 +1,55%
Fraport AG Ffm.Airport.Ser.AG  52,65 53,00 8 296 78 +0,67%
Fraser & Neave Ltd. 0,695 0,74 0 0 0,00%
Frasers Group PLC 10,38 10,54 100 1 -0,87%
Freedom Holding Corp. 69,00 71,50 0 0 0,00%
Freegold Ventures Ltd. 0,282 0,296 7 555 2 +5,57%
Freehold Royalties Ltd. 9,69 9,79 0 0 0,00%
Freeman Gold Corp. 0,0755 0,0835 750 1 +2,58%
freenet AG  23,96 24,00 63 928 332 +1,35%
Freeport Resources Inc. 0,037 0,0515 5 330 1 +7,61%
Freeport-McMoRan Inc.  48,345 48,835 6 520 60 -0,38%
FreightCar America Inc. 3,38 3,56 0 0 0,00%
Frequentis AG 28,70 29,50 697 8 +1,04%
Fresenius Medical Care AG  39,20 39,44 6 681 56 +0,74%
Fresenius SE & Co. KGaA  29,25 29,40 36 273 202 +0,90%
Fresh Del Monte Produce Inc. 21,28 21,78 0 0 0,00%
Fresh2 Group Ltd. 0,328 0,35 0 0 0,00%
Freshpet Inc. 120,35 121,35 0 0 0,00%
Freshworks Inc. 11,80 11,90 100 2 -1,64%
Fresnillo PLC 7,365 7,48 12 757 34 +2,40%
Friedrich Vorwerk Group SE 16,48 16,64 4 429 27 -0,12%
FRIWO AG 22,00 22,60 0 0 0,00%
Frontera Energy Corp. 5,85 6,20 1 800 1 0,00%
Frontier Group Holding Inc. 4,98 5,10 0 0 0,00%
Frontier Lithium Inc. 0,522 0,588 1 500 1 +4,02%
Frontline PLC 25,97 26,20 9 152 47 -0,04%
FRoSTA AG 67,00 69,00 153 4 +0,74%
FS KKR Capital Corp. 18,66 19,115 2 540 13 +1,31%
FSD Pharma Inc. 0,2685 0,2845 3 276 3 -0,70%
FTC Solar Inc. 0,4652 0,4769 3 669 1 -1,72%
FUCHS PETROLUB SE 34,50 34,80 746 9 -0,14%
FUCHS PETROLUB SE VZ 44,40 44,58 5 245 32 -0,27%
Fuel Technologies Inc. 1,02 1,09 0 0 0,00%
Fuelcell Energy Inc. 0,811 0,8442 98 975 60 -3,67%
FuelPositive Corp. 0,0375 0,0545 0 0 0,00%
Fugro N.V. 24,54 24,72 952 10 -2,20%
Fuji Electric Co. Ltd. 54,50 55,00 0 0 0,00%
Fuji Pharma Co. Ltd. 8,65 8,80 0 0 0,00%
Fujifilm Holdings Corp. 21,00 21,14 209 3 +0,19%
Fujikura Ltd. 18,80 19,20 785 8 +2,69%
Fujitsu Ltd. 13,22 13,49 15 1 +1,27%
Fukuoka Financial Group 26,80 27,00 0 0 0,00%
Fulgent Genetics Inc. 18,80 19,30 25 1 -0,51%
Full Truck Alliance Co. Ltd. 8,05 8,25 0 0 0,00%
Funko Inc. 8,25 8,424 1 400 3 +0,20%
Funkwerk AG 21,00 22,00 617 13 +2,33%
Furukawa Electric Co. Ltd. 24,60 24,80 300 2 -2,40%
Fury Gold Mines Ltd. 0,427 0,446 200 1 +3,29%
Fusion Fuel Green PLC 1,10 1,158 0 0 0,00%
Futu Holdings Ltd. 69,00 69,50 835 5 0,00%
Future Battery Minerals Ltd. 0,024 0,028 0 0 0,00%
FutureFuel Corp. 3,88 4,02 535 3 -1,52%
Fuyao Glass Industry Group Co. 5,10 5,25 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)