|
Gl X ETF-GL X GEN+BIOTECH
|
7,016 |
7,066 |
59 |
2 |
-0,62% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
15,064 |
15,276 |
11 446 |
67 |
+0,51% |
|
Gl X ETF-GLX AUTOELECTVEC
|
11,126 |
11,258 |
80 |
1 |
+0,14% |
|
Gl X ETF-GLX CLEANTECH
|
5,979 |
6,023 |
0 |
0 |
0,00% |
|
GL X ETF-GLX CLOUD COMP
|
9,248 |
9,313 |
0 |
0 |
0,00% |
|
GL X ETF-GLX CYBERSEC
|
12,048 |
12,12 |
75 |
1 |
+0,38% |
|
GL X ETF-GLX DATACRDIGINF
|
12,356 |
12,422 |
2 020 |
3 |
+0,23% |
|
Gl X ETF-GLX Disruptive Matls
|
12,968 |
13,102 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX E-COMMERCE
|
10,666 |
10,714 |
2 400 |
2 |
+0,87% |
|
Gl X ETF-GLX FINTECH
|
7,441 |
7,48 |
1 |
1 |
-0,30% |
|
GL X ETF-GLX INT.OF.THGS
|
12,922 |
13,004 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX LITHBATTECH
|
7,492 |
7,617 |
1 890 |
12 |
+1,32% |
|
Gl X ETF-GLX RENENPRODS
|
9,593 |
9,684 |
0 |
0 |
0,00% |
|
GL X ETF-GLX ROBSAI
|
18,952 |
19,132 |
2 198 |
55 |
-1,33% |
|
GL X ETF-GLX US INFDEVETF
|
33,105 |
33,29 |
1 233 |
19 |
+0,20% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
8,405 |
8,466 |
0 |
0 |
0,00% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
7,633 |
7,74 |
655 |
2 |
+2,56% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
28,12 |
28,38 |
813 |
8 |
+0,76% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
5,475 |
5,539 |
2 100 |
3 |
+0,02% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,83 |
8,891 |
23 327 |
72 |
+1,28% |
|
Gl X ETFs II-Gl X Ch.Cl.Comp. USD
|
23,91 |
24,385 |
0 |
0 |
0,00% |
|
Gl X ETFs II-Gl X Ch.Clean En.
|
21,765 |
22,425 |
0 |
0 |
0,00% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
17,354 |
18,084 |
50 |
1 |
+2,00% |
|
Gl X ETFs II-Gl X China Biot.
|
20,785 |
21,455 |
0 |
0 |
0,00% |
|
Gl.X ETF-SOLAR ETF
|
8,492 |
8,585 |
100 |
1 |
+0,02% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
16,428 |
16,666 |
0 |
0 |
0,00% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
15,868 |
16,102 |
0 |
0 |
0,00% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
9,125 |
9,223 |
385 |
2 |
+0,41% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
18,838 |
18,862 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
29,025 |
29,11 |
100 |
1 |
-0,21% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
15,138 |
15,332 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
14,764 |
14,952 |
0 |
0 |
0,00% |
|
Gl.X.Marij.Life Scienc.Idx ETF
|
./. |
./. |
0 |
0 |
0,00% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14,078 |
14,202 |
500 |
1 |
+0,30% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
34,535 |
34,955 |
1 598 |
28 |
+3,46% |
|
Glbl X-Glbl X SILVER MINERS
|
14,482 |
14,796 |
10 131 |
48 |
+5,91% |
|
Glbl X-Glbl X URANIUM ETF
|
16,626 |
16,792 |
1 808 |
35 |
+4,43% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13,708 |
13,854 |
3 284 |
16 |
-0,09% |
|
Global X China Consumer ETF
|
18,10 |
18,404 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
47,41 |
47,50 |
138 |
2 |
+3,31% |
|
Global X Digital Assets Issuer
|
10,9953 |
11,0751 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
4,8156 |
4,8574 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
60,5358 |
60,8706 |
29 |
1 |
+1,65% |
|
Global X Digital Assets Issuer Ethereum
|
27,7701 |
28,1319 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Uniswap
|
5,117 |
5,1608 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
27,51 |
27,945 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
42,035 |
42,25 |
0 |
0 |
0,00% |
|
Global X Metal Sec.Austr.Ltd.
|
20,2645 |
20,5815 |
0 |
0 |
0,00% |
|
Global X Millenials Themat.ETF
|
35,21 |
35,66 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
58,74 |
58,97 |
0 |
0 |
0,00% |
|
Global X MSCI Colombia ETF
|
25,05 |
25,355 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
39,35 |
39,515 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
24,255 |
24,555 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
32,30 |
32,45 |
0 |
0 |
0,00% |
|
Global X SuperDivid.REIT ETF
|
18,768 |
18,868 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
21,20 |
21,285 |
7 |
1 |
+0,38% |
|
Global X SuperIncome Pref.ETF
|
8,2091 |
8,6775 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
30,04 |
30,125 |
30 |
1 |
+3,54% |
|
Gold Bullion Securities Ltd.Physical Gold
|
204,423 |
204,9428 |
25 |
1 |
+0,34% |
|
Grayscale Bitcoin Trust ETF
|
54,7184 |
55,0008 |
0 |
0 |
0,00% |
|
Grys Fut.of Fi ETF-Gry Fut.o F USD
|
9,008 |
9,18 |
6 |
1 |
+0,93% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
42,055 |
42,36 |
0 |
0 |
0,00% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
25,875 |
26,05 |
0 |
0 |
0,00% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
47,7949 |
48,3478 |
0 |
0 |
0,00% |
|
GS ETF-GS Act.R US L.C.EQ ETF
|
67,04 |
67,29 |
0 |
0 |
0,00% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
33,835 |
34,075 |
0 |
0 |
0,00% |
