alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 42,115 42,409 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 18,027 18,151 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 153,658 155,194 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 136,452 137,463 0 0 0,00%
G.Sachs Fds-Gl.Dyn.Bd Plus Ptf Sh.Base Dis.USD 89,023 89,726 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 29,942 30,217 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 23,38 23,546 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 28,731 28,938 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 33,294 33,526 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 26,91 27,098 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 16,739 16,936 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9,37 9,435 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 671,971 681,714 0 0 0,00%
GAM Star Japan Leaders Fund 213,917 215,408 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 19,837 19,975 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 21,718 21,87 0 0 0,00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 36,474 36,82 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 31,242 31,554 350 1 -0,43%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 24,507 24,715 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 163,246 164,373 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 128,738 129,305 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 62,927 63,713 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 60,599 60,78 0 0 0,00%
Generali Komfort - Balance Inhaber-Anteile o.N. 76,05 76,962 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 80,426 81,39 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 19,613 19,748 0 0 0,00%
GERLING RESERVE FONDS Inhaber-Anteile 49,391 49,514 0 0 0,00%
GF Global-Cannabis Opport.Fd -Ant.-EUR- EUR Dis. 44,00 49,00 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 55,448 56,251 100 1 +1,36%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 524,282 2 554,573 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 053,668 4 112,446 0 0 0,00%
global online retail Inhaber-Anteile 117,011 118,707 0 0 0,00%
GLS Bank Aktienfonds Inhaber-Anteile A 76,353 77,193 150 2 -0,12%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 100,997 101,806 0 0 0,00%
GMO Fds-GMO Gl.Eq.Alloc.Inv.Fd ./. ./. 0 0 0,00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 133,319 135,118 0 0 0,00%
Gothaer GothaRent Inhaber-Anteile 52,884 53,247 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 31,242 31,43 3 1 -0,53%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 45,783 46,012 0 0 0,00%
grundbesitz global Inhaber-Anteile RC 40,23 40,491 0 0 0,00%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 50,858 51,383 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 12,879 13,029 0 0 0,00%
GS Fds-GS Em.Mar.Debt Loc.Ptf. Shs A Dis.USD 4,581 4,617 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 15,569 15,678 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 14,921 15,038 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 20,224 20,384 0 0 0,00%
GS Fds-GS Emerging Mkts Eq.Ptf Reg. Sh. A (USD) oN 39,102 39,396 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 170,187 171,375 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 51,01 51,621 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 33,881 34,286 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 34,89 35,308 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 202,862 203,881 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 89,554 90,179 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 21,373 21,638 0 0 0,00%
Guliver Demografie Invest 149,805 150,895 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 105,138 105,874 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 230,329 232,354 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)