alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Haas invest4 innovation Inhaber-Anteile S 86,158 86,85 15 1 +0,57%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 111,889 113,008 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 83,984 85,159 0 0 0,00%
HANSAdefensive Inhaber-Anteile 49,022 49,122 0 0 0,00%
HANSAeuropa 53,01 53,392 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 17,092 17,175 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 49,328 49,502 0 0 0,00%
HANSAsecur 49,935 50,283 0 0 0,00%
HANSAsmart Select E 95,372 96,065 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 48,575 49,279 100 1 -0,16%
HANSAzins Inhaber-Anteile 23,35 23,558 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 117,832 118,653 0 0 0,00%
hausInvest europa 39,251 39,448 2 398 15 -0,16%
HL Basisinvest FT Inhaber-Anteile 56,464 57,00 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 55,622 56,03 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 67,433 67,903 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 86,434 87,037 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 101,692 102,503 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 88,56 89,178 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 115,765 116,923 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 96,25 97,213 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 122,385 123,238 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 72,96 73,573 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18,536 18,767 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14,599 14,711 0 0 0,00%
HSBC GIF - Brazil Bond Namens-Ant. A (Cap.) o.N. ./. ./. 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 60,814 61,695 100 1 +0,41%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 41,619 42,201 1 1 +0,96%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 20,298 20,591 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 19,253 19,532 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 67,533 68,004 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 59,622 60,038 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,028 6,058 0 0 0,00%
HSBC GIF-BRIC Markets Equity 12,54 12,716 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 91,617 92,698 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 83,409 84,339 0 0 0,00%
HSBC GIF-Euro Bond AC 24,667 24,899 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,426 16,539 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21,449 21,576 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 50,283 50,633 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 61,113 61,539 0 0 0,00%
HSBC GIF-European Equity 48,535 48,873 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 151,196 152,708 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15,678 15,89 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17,654 17,743 0 0 0,00%
HSBC GIF-Global Bond AD 10,861 10,935 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 98,408 99,566 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 119,522 120,925 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 98,038 98,722 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 276,207 280,074 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 271,598 275,265 66 2 -0,03%
HSBC GIF-US Dollar Bond AD 9,024 9,108 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 71,515 72,014 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 67,249 67,718 0 0 0,00%
HSBC Trinkaus German Equity 305,283 307,412 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 113,617 114,781 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 383,833 1 401,131 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)