All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 0.9245 1.094 11 940 9 +4.43%
I-MAB 1.51 1.56 0 0 0.00%
i3 Energy PLC 0.1322 0.1364 0 0 0.00%
I3 Verticals Inc. Cl. A 17.70 18.20 0 0 0.00%
IAC Inc. 45.55 46.24 108 2 +0.73%
Iamgold Corp. 3.587 3.668 9 946 11 -2.29%
Iberdrola S.A. 12.12 12.17 5 027 35 -0.21%
Ibotta Inc. 89.00 90.50 2 1 -8.25%
IBU-tec advanced materials AG 11.25 12.00 1 227 17 -0.43%
Icade S.A. 28.32 28.44 163 12 +1.57%
Ichor Holdings Ltd 34.80 35.00 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 24.20 25.00 2 041 5 0.00%
IClick Interactive Asia Group ADRs 1.15 1.20 0 0 0.00%
Icon PLC 297.60 300.80 0 0 0.00%
ICU Medical Inc. 97.50 98.50 0 0 0.00%
Ideal Power Inc. 6.75 6.90 0 0 0.00%
Ideaya Biosciences Inc. 33.60 33.80 100 1 +2.41%
Idemitsu Kosan Co. Ltd. 6.20 6.35 0 0 0.00%
Identive Group Inc. 3.955 4.045 93 1 -1.96%
IDEX Corp. 190.45 194.30 187 9 +1.87%
IDEXX Laboratories Inc. 456.20 459.90 49 4 -1.41%
IDT Corp. 36.98 37.72 0 0 0.00%
IES Holdings Inc. 140.00 141.00 90 3 -3.50%
IG Group Holdings PLC 9.56 9.70 474 4 +1.06%
IGC Pharma Inc. 0.45 0.464 0 0 0.00%
IGG Inc. 0.328 0.406 0 0 0.00%
IGO Ltd. 4.1565 4.482 0 0 0.00%
IHI Corp. 23.60 24.20 0 0 0.00%
IHS Holding Ltd 3.30 3.42 0 0 0.00%
Illimity Bank S.p.A. 5.22 5.27 60 1 -2.30%
Illinois Tool Works Inc. 223.20 224.30 454 30 +1.14%
Illumin Holdings Inc. 0.99 1.03 0 0 0.00%
Illumina Inc. 95.84 96.34 925 20 +2.05%
Iluka Resources Ltd. 4.342 4.402 0 0 0.00%
Image Resources N.L. 0.0495 0.055 0 0 0.00%
Imagine Lithium Inc. 0.0175 0.027 0 0 0.00%
Imax Corp. 15.10 15.20 0 0 0.00%
IMCD N.V. 139.55 140.90 35 1 -1.06%
IMERYS S.A. 35.94 36.02 1 163 12 -0.33%
iMetal Resources Inc. 0.174 0.248 7 027 7 -3.11%
IMI PLC 21.80 22.00 0 0 0.00%
Immatics N.V. 10.07 10.29 443 2 -2.59%
Immersion Corp. 9.15 9.25 1 109 4 +0.54%
Immofinanz AG 23.95 24.00 1 571 7 +0.63%
Immunic Inc. 1.105 1.16 9 000 2 +3.45%
ImmunityBio Inc. 5.856 5.952 6 279 18 -0.79%
Immunocore Holdings PLC ADS 44.20 46.20 7 1 -0.46%
Immuron Ltd. 0.0565 0.0585 0 0 0.00%
Immuron Ltd. ADR 2.14 2.20 0 0 0.00%
Immutep Ltd. 0.26 0.282 0 0 0.00%
Immutep Ltd. Sp. ADRs 2.72 2.78 0 0 0.00%
Impact Analytics Inc. 0.66 0.685 0 0 0.00%
IMPACT Silver Corp. 0.172 0.1965 45 000 9 +1.07%
Impala Platinum Holdings Ltd. 4.62 4.74 87 401 86 -3.67%
Imperial Brands PLC 22.83 22.95 7 145 29 +0.84%
Imperial Oil Ltd. 64.78 65.16 32 1 -0.31%
Impinj Inc. 149.80 151.90 197 4 -0.33%
Implantica AG 2.605 2.655 101 1 +2.02%
Impro Precision Ind. Ltd. 0.246 0.26 0 0 0.00%
In8Bio Inc. 1.07 1.16 9 000 3 +14.58%
Inari Medical Inc. 46.00 46.20 0 0 0.00%
Incap Oyj 11.88 12.05 0 0 0.00%
Incitec Pivot Ltd. 1.747 1.864 0 0 0.00%
InCity Immobilien AG 0.965 1.08 0 0 0.00%
Incyte Corp. 53.00 53.52 298 4 +0.64%
Ind.& Comm.Bk of China, The 0.5202 0.5356 0 0 0.00%
indie Semiconductor Inc. 6.078 6.208 220 1 +1.67%
Indigo Exploration Inc. 0.0162 0.0212 0 0 0.00%
Indivior PLC 17.10 17.30 0 0 0.00%
Indofood AGRI Resources Ltd. 0.194 0.218 0 0 0.00%
Indra Sistemas S.A. 21.20 21.26 311 10 -0.47%
INDUS Holding AG 27.15 27.30 4 240 27 -0.74%
Industria de Diseño Textil SA 43.79 43.86 1 662 12 -1.80%
Industrial Logistics PPTYS TR 3.414 3.57 0 0 0.00%
Industrie De Nora S.p.A. 13.27 13.36 50 2 -2.35%
Industrivärden AB 32.74 32.78 108 2 +2.13%
Indutrade AB 23.72 23.94 0 0 0.00%
infas Holding AG 3.42 3.64 109 3 +4.00%
Infineon Technologies AG  36.85 37.05 87 055 533 -0.14%
Infinera Corp. 5.20 5.35 2 000 1 +3.96%
Infinitii Ai Inc. 0.0255 0.0325 66 092 4 +12.07%
Infinity Lithium Corp. Ltd. 0.0292 0.0426 12 000 3 +19.65%
InflaRX N.V. 1.305 1.359 11 580 10 -0.84%
Informatica Inc. 26.185 26.99 10 1 -1.17%
Information Svcs Group Inc. 2.88 3.02 0 0 0.00%
Infosys Technologies Ltd. ADR 15.35 15.50 2 539 13 -2.56%
Infrastrutt. Wireless Italiane 10.01 10.21 1 000 2 -0.25%
ING Groep N.V.  16.444 16.492 67 330 168 +0.23%
ING Groep N.V. ADRs 16.40 16.50 115 2 0.00%
Ingersoll-Rand Inc. 85.46 85.98 7 1 -0.75%
Ingevity Corp. 44.12 45.94 0 0 0.00%
Inghams Group Ltd. 2.14 2.20 0 0 0.00%
Ingredion Inc. 108.05 108.80 0 0 0.00%
Inin Group AS 0.311 0.317 2 000 1 +2.61%
init innov.in traffic syst.SE 39.50 40.00 2 078 35 -5.04%
InMed Pharmaceuticals Inc. 0.2625 0.279 9 540 1 -4.89%
Inmobiliaria Colonial SOCIMI 6.23 6.285 9 1 -0.64%
InMode Ltd. 17.535 17.715 298 5 +0.49%
INmuneBio Inc. 8.55 8.90 112 1 +1.70%
Innate Pharma S.A. 2.52 2.57 100 1 -1.73%
Innergex Renewable Energy Inc. 6.548 6.638 1 746 3 +3.23%
InnoCan Pharma Corp. 0.19 0.195 69 890 25 -1.04%
Innocare Pharma Ltd. 0.474 0.55 0 0 0.00%
Innodata Inc. 11.49 11.74 0 0 0.00%
InnoTec TSS AG 7.00 7.25 2 506 15 +0.69%
Innovate Corp. 0.545 0.56 0 0 0.00%
Innovative Indl Properties 98.34 100.40 53 4 -0.77%
Innovent Biologics Inc. 4.16 4.24 0 0 0.00%
Innoviva Inc. 14.30 14.80 200 1 +2.11%
Inogen Inc. 7.50 7.80 0 0 0.00%
Inotiv Inc. 1.70 1.78 2 000 1 -1.66%
Inovio Pharmaceuticals Inc. 9.27 9.43 149 3 -0.33%
Inpex Corp. 13.985 14.42 0 0 0.00%
InPlay Oil Corp. 1.51 1.62 0 0 0.00%
InPost S.A. 16.53 16.69 2 655 37 -1.95%
Insight Enterprises Inc. 178.20 182.25 0 0 0.00%
Insmed Inc. 50.00 51.00 330 6 -2.83%
Inspire Medical Systems Inc. 144.85 147.85 0 0 0.00%
InspireMD Inc. 2.32 2.58 0 0 0.00%
Instalco AB 3.512 3.528 0 0 0.00%
Installed Building Prod.Inc. 193.00 198.00 0 0 0.00%
Instone Real Estate Group SE 9.16 9.46 2 190 8 +0.98%
Insulet Corporation 161.70 164.95 5 1 +0.77%
Insurance Australia Group Ltd. 3.72 3.88 0 0 0.00%
Integra Lifescience.Hldgs Corp 28.20 28.60 47 2 0.00%
Integra Resources Corp. 0.826 0.864 5 000 3 -1.19%
Intel Corp.  28.395 28.45 84 158 523 +2.08%
Intellabridge Technology Corp. 0.07 0.078 47 752 14 -9.03%
Intellia Therapeutics Inc. 19.515 19.815 884 10 -3.02%
Intellicheck Inc. 2.88 3.04 0 0 0.00%
Inter Parfums Inc. 109.00 112.00 0 0 0.00%
Interactive Brokers Group Inc. 115.60 116.15 2 020 58 -2.89%
Interactive Strength Inc. 0.138 0.14 0 0 0.00%
Intercontinental Exchange Inc. 122.78 124.02 88 4 -0.13%
InterContinental Hotels Group 93.00 94.00 13 1 0.00%
InterDigital Inc. (Pa.) 104.00 105.00 0 0 0.00%
Interface Inc. 14.70 15.00 0 0 0.00%
Internat. Cons. Airl. Group SA 2.012 2.036 2 847 6 0.00%
International Game Technology 18.10 18.30 0 0 0.00%
International Graphite Ltd. 0.0595 0.0725 0 0 0.00%
International Lithium Corp. 0.0115 0.019 0 0 0.00%
International Petroleum Corp. 12.37 12.54 0 0 0.00%
International Seaways Inc. 59.28 59.46 109 3 -0.93%
International Workplace Group ./. ./. 0 0 0.00%
Interpublic Group of Comp.Inc. 28.795 29.03 0 0 0.00%
Interra Copper Corp. 0.0762 0.0874 1 016 2 +3.55%
INTERSHOP Communications AG 1.92 2.02 2 159 3 +1.52%
Intertainment AG 0.40 0.45 0 0 0.00%
Intertek Testing Services PLC 56.55 57.10 0 0 0.00%
Intesa Sanpaolo S.p.A. 3.605 3.6195 95 308 84 -0.03%
inTEST Corp. 9.10 9.25 0 0 0.00%
InTiCa Systems AG 3.56 4.04 308 3 +2.09%
Intl Business Machines Corp.  153.48 154.08 3 189 125 -0.59%
Intl Flavors & Fragrances Inc. 88.38 88.92 20 2 +0.32%
Intl Paper Co 41.43 41.63 1 238 7 +0.87%
Intl Tower Hill Mines Ltd.(New 0.54 0.568 12 600 3 +3.41%
Intl. Distributions Svcs. PLC 3.954 4.022 12 976 11 -1.16%
Intra-Cellular Therapies Inc. 61.50 62.50 68 3 0.00%
Intrepid Potash Inc. 24.40 25.00 0 0 0.00%
Intrum AB 3.045 3.108 0 0 0.00%
Intuit Inc. 529.10 532.20 1 445 135 +2.16%
Intuitive Surgical Inc. 369.95 372.25 1 125 77 -0.51%
Inuvo Inc. 0.232 0.246 6 400 4 -10.41%
Inventiva S.A. 3.295 3.355 0 0 0.00%
Invesco Ltd. 14.422 14.56 1 1 +1.03%
Invesco Mortgage Capital 8.476 8.656 0 0 0.00%
Investigator Resources Ltd. 0.025 0.0485 0 0 0.00%
Investor AB Namn-Aktier A 24.73 24.99 381 5 +0.73%
Investor AB Namn-Aktier B 25.055 25.175 1 511 19 +1.79%
Invictus Energy Ltd. 0.0368 0.0399 9 500 1 -1.27%
INVISIO AB 23.30 23.40 0 0 0.00%
Invitation Homes Inc. 31.80 32.40 0 0 0.00%
Ion Beam Applications S.A. 14.42 14.52 0 0 0.00%
Ioneer Ltd. 0.124 0.137 0 0 0.00%
Ionis Pharmaceuticals Inc. 34.47 34.79 254 4 +2.94%
IONOS Group SE  24.70 25.00 8 098 70 -0.20%
Iovance Biotherapeutics Inc. 8.062 8.314 743 5 -0.55%
IperionX Ltd. 1.45 1.49 2 470 4 +0.69%
IPG Photonics Corp. 79.42 80.52 0 0 0.00%
Ipsen S.A. 121.00 121.60 1 1 -0.08%
IPSOS S.A. 67.10 67.40 39 5 +1.44%
Iqiyi Inc. Sp.ADRs 4.20 4.32 0 0 0.00%
IQVIA Holdings Inc. 201.00 202.90 185 3 -2.53%
iRhythm Technologies Inc. 80.00 82.50 0 0 0.00%
Iridium Communications Inc. 27.20 28.31 0 0 0.00%
Iris Energy Ltd. 7.125 7.205 3 043 8 +3.15%
iRobot Corp. 8.832 8.91 2 574 14 +0.75%
Iron Mountain Inc. 73.98 74.86 531 17 +0.79%
Ironwood Pharmaceuticals Inc. 5.75 5.90 0 0 0.00%
ISDN Holdings Ltd. 0.194 0.228 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 19.00 19.50 622 3 +2.14%
iShs VII-Core S&P 500 U.ETF 10.43 10.49 0 0 0.00%
IsoEnergy Ltd. 2.795 2.87 3 842 10 -0.53%
ISS AS 17.88 18.05 37 1 +0.90%
Isuzu Motors Ltd. 12.20 12.50 0 0 0.00%
Italgas S.P.A. 4.914 4.962 4 1 +0.33%
Itau Unibanco Banco Multip.S.A (ADRs) 5.40 5.60 665 4 -2.68%
Iteris Inc. (New) 4.135 4.24 0 0 0.00%
Ithaca Energy Plc 1.58 1.59 2 262 4 -2.50%
ITM Power PLC 0.7575 0.7715 1 115 312 423 +9.79%
ITOCHU Corp. 43.36 43.93 1 133 11 +2.52%
Itron Inc. 98.50 99.50 0 0 0.00%
ITT Inc. 122.00 123.00 2 1 -0.82%
ITV PLC 0.9425 0.957 4 650 2 +0.38%
Ivanhoe Mines Ltd. 13.205 13.43 472 4 -1.35%
Iveco Group N.V. 10.985 11.09 840 5 -0.59%
IVU Traffic Technologies AG 14.60 14.70 2 162 10 -0.34%
Iwatani Corp. 52.25 53.10 190 2 +0.86%
IZEA Worldwide Inc. 2.14 2.30 0 0 0.00%
Izotropic Corporation 0.0738 0.0886 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)