alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
J.P.M.ETF-JPM Int.Res.Enh.Eq. 59,02 59,10 0 0 0,00%
Japan Smaller Capital. Fd Inc. 7,051 7,269 0 0 0,00%
JPM ETF IE ICAV-Act.Glbl Aggr 9,6626 9,8424 0 0 0,00%
JPM ETF IE ICAV-Act.Glbl Aggr EURH 9,9558 10,1398 0 0 0,00%
JPM ETF IE ICAV-Act.Glbl Aggr USD 9,7256 9,9068 0 0 0,00%
JPM ETF(I)-JPMEOCB1-5YREIESG 101,1789 101,4678 0 0 0,00%
JPM ETF(IR)/SHS CL-ACC HDGI USD 26,695 26,815 0 0 0,00%
JPM ETF(IR)/SHS CL-ACC UHDG ETF USD 26,82 26,985 0 0 0,00%
JPM ETF(IR)/SHS CL-DIS UHDG ETF USD 26,64 26,805 0 0 0,00%
JPM ETF(IR)/SHS CL-DIS UHDG ETF USD 27,27 27,39 0 0 0,00%
JPM ETF-Climate Change Sol.ETF USD Acc. 30,165 30,43 0 0 0,00%
JPM ETF-JPM.Mkt Exp.Enh.Eq.ETF 53,23 53,53 0 0 0,00%
JPM ETF-JPMorg.Realty Inc.ETF 40,29 40,415 0 0 0,00%
JPM ETFs(I)-JPM EUR CBREIU ETF 100,3949 100,7701 345 3 -0,29%
JPM ETFs(I)-JPM USD CBREIU ESG 103,6732 104,0505 0 0 0,00%
JPM ETFs(I)-JPM USD CBREIU ESG 90,092 90,532 0 0 0,00%
JPM ETFs(I)ACAPXJREIE(ESG)ETF USD Acc 21,52 21,775 0 0 0,00%
JPM ETFs(I)Ch.A REIE(ESG)ETF 16,872 17,042 0 0 0,00%
JPM ETFs(I)Ch.A REIE(ESG)ETF USD Acc 17,268 17,80 0 0 0,00%
JPM ETFS-Crb.Trns.Gl Eq(CTB)UE 33,865 34,08 0 0 0,00%
JPM ETFS-Crb.Trns.Gl Eq(CTB)UE 35,375 35,535 0 0 0,00%
JPM ETFs-Glbl Eq.Prem.Inc.ETF 23,925 24,15 2 898 27 +0,80%
JPM ETFs-Glbl Eq.Prem.Inc.ETF 24,48 24,64 0 0 0,00%
JPM ICAV-BetaB.China Agg.B.ETF 99,7652 100,8298 0 0 0,00%
JPM ICAV-BetaB.China Agg.B.ETF USD 88,399 89,487 0 0 0,00%
JPM ICAV-BetaB.EO Govt Bd 1-3y 97,3578 97,6633 0 0 0,00%
JPM ICAV-BetaB.EUR Govt Bd ETF 90,5187 90,7062 0 0 0,00%
JPM ICAV-BetaB.US EQUIT.UC.ETF USD Acc. oN 45,38 45,515 0 0 0,00%
JPM ICAV-BetaB.US Tr.Bd U.ETF 90,8403 90,9517 0 0 0,00%
JPM ICAV-BetaB.US Treas.Bd0-1y 100,9929 101,1924 0 0 0,00%
JPM ICAV-BetaB.US Treas.Bd1-3y 98,8824 99,0262 0 0 0,00%
JPM ICAV-DL Ultra-Sh.Inc.U.ETF USD Acc. o.N. 104,3624 104,6478 0 0 0,00%
JPM ICAV-DL Ultra-Sh.Inc.U.ETF USD Dis o.N. 92,799 93,0799 690 15 +0,22%
JPM ICAV-EO Ultra-Sh.Inc.U.ETF 103,4123 103,5677 1 882 22 +0,02%
JPM ICAV-EU Res.Enh.Idx Eq.ETF 43,73 43,865 2 358 6 +0,41%
JPM ICAV-EU Res.Enh.Idx Eq.ETF 33,61 34,03 0 0 0,00%
JPM ICAV-EU Res.Enh.Idx Eq.ETF EUR Dis 31,525 31,775 0 0 0,00%
JPM ICAV-EU Res.Enh.Idx Eq.ETF EUR Dis 42,15 42,365 0 0 0,00%
JPM ICAV-Gl.EM Res.Enh.I.E.ETF 28,53 28,695 70 1 -0,30%
JPM ICAV-Gl.Eq.M.-Fac.UC.ETF 35,02 35,17 333 2 +0,24%
JPM ICAV-Gl.Hi.Yi.Co.Bd.BD-MTI 91,0038 92,0662 300 1 -0,32%
JPM ICAV-Gl.Hi.Yi.Co.Bd.BD-MTI 100,1466 100,6998 0 0 0,00%
JPM ICAV-Gl.Res.Enh.Idx Eq.ETF 43,46 43,625 3 638 17 +0,29%
JPM ICAV-Gl.Res.Enh.Idx Eq.ETF EUR Acc 41,075 41,37 0 0 0,00%
JPM ICAV-Gl.Res.Enh.Idx Eq.ETF USD Dis 41,905 42,06 0 0 0,00%
JPM ICAV-Glbl.JPETFH USD Acc. oN USD 26,505 26,645 0 0 0,00%
JPM ICAV-Japan REI Eq(ESG)UETF 26,205 26,545 0 0 0,00%
JPM ICAV-Japan REI Eq(ESG)UETF EUR Hgd 35,155 35,605 56 1 +1,30%
JPM ICAV-Japan REI Eq(ESG)UETF USD Dis 25,08 25,195 194 1 +0,98%
JPM ICAV-US Res.Enh.Idx Eq.ETF 45,68 45,85 1 470 2 -0,08%
JPM ICAV-US Res.Enh.Idx Eq.ETF 48,65 48,83 7 176 20 +0,11%
JPM ICAV-US Res.Enh.Idx Eq.ETF EUR Acc 43,46 43,57 0 0 0,00%
JPM ICAV-US Res.enh.Idx.Eq.SRI 27,065 27,165 0 0 0,00%
JPM ICAV-USD Em.Mk.Sov.Bd U.E. 92,8682 93,3154 0 0 0,00%
JPM ICAV-USD Em.Mk.Sov.Bd U.E. 74,2203 74,8345 0 0 0,00%
JPM ICAV-USD Em.Mk.Sov.Bd U.E. 85,7402 86,8652 0 0 0,00%
JPM Ird.BB.US S.Cap Eq.ETF 26,385 26,725 127 2 +0,40%
JPM-GL.RES.ENH. JETFACEUR 26,66 27,135 0 0 0,00%
JPME-Carbon Tra.Chi.Eq.CTB ETF USD 23,55 23,845 0 0 0,00%
JPMETF-Green Social Sus.Bd ETF 103,5762 103,971 0 0 0,00%
JPMETF-Green Social Sus.Bd ETF USD 97,1013 97,4047 0 0 0,00%
JPMETFs(IE)Act.US Gr.ETF JP ETF Ac EoH USD 25,755 25,885 0 0 0,00%
JPMETFs(IE)Act.US Gr.ETF JP ETF Ac USD 25,81 26,11 0 0 0,00%
JPMETFs(IE)Act.US Gr.ETF JP ETF Di USD 25,89 26,04 0 0 0,00%
JPMETFs(IE)Act.US Val.ETF JP ETF Ac EoH USD 25,305 25,60 0 0 0,00%
JPMETFs(IE)Act.US Val.ETF JP ETF Ac USD 25,40 25,695 0 0 0,00%
JPMETFs(IE)Act.US Val.ETF JP ETF Di USD 25,475 25,62 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)