alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 9,258 9,354 846 10 -0,10%
L&G APAC. EX JPN EQ. UCITS ETF 12,156 12,304 22 3 +0,15%
L&G ESG Ch CNY Bd ETF 8,7681 8,8511 0 0 0,00%
L&G ESG Ch CNY Bd ETF 9,967 10,176 0 0 0,00%
L&G ESG DL CB ETF 7,8392 7,8924 638 2 -0,15%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 8,1567 8,2357 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 10,4937 10,6153 0 0 0,00%
L&G ESG Em.Mkts Corp.Bd ETF 7,8756 7,967 0 0 0,00%
L&G ETF-Hydrogen Economy 4,441 4,501 25 789 60 -1,92%
L&G EUROPE EX UK EQ. UCITS ETF 17,184 17,298 58 1 -0,10%
L&G EUROPE EX UK EQ. UCITS ETF 12,324 12,402 0 0 0,00%
L&G GLOBAL EQUITY UCITS ETF 17,33 17,446 630 1 +0,56%
L&G JAPAN EQUITY UCITS ETF 12,792 12,85 1 096 1 +0,86%
L&G MULTI STR.EN.CO. UCITS ETF 12,918 13,06 66 1 +0,90%
L&G MULTI STR.EN.CO. UCITS ETF 10,03 10,122 0 0 0,00%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 8,505 8,624 0 0 0,00%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 17,004 17,062 51 2 +0,31%
L&G US EQUITY UCITS ETF 19,168 19,24 0 0 0,00%
L&G-Em.Cyber Sec.ESG Excl. 12,896 13,016 160 1 +0,32%
L&G-L&G All Commodities 13,2092 13,3088 708 2 +1,21%
L&G-L&G Art.Intell.UCITS ETF 17,85 18,016 3 807 28 +0,55%
L&G-L&G Battery Value-Chain 16,738 16,858 8 605 25 +0,69%
L&G-L&G Clean Water UCITS ETF 17,026 17,188 3 561 25 +0,29%
L&G-L&G Cyber Security U.ETF 22,105 22,25 12 664 50 +0,07%
L&G-L&G DAX Daily 2x Long UETF 465,75 467,35 123 5 +0,59%
L&G-L&G DAX Daily 2X Short 1,0178 1,0238 16 500 2 -0,53%
L&G-L&G E Fd MSCI China A UETF 13,172 13,55 0 0 0,00%
L&G-L&G Ecommerce Logistics 14,96 15,082 2 782 7 +0,72%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 15,802 15,852 4 1 +0,13%
L&G-L&G Gold Mining UCITS ETF 36,125 36,475 267 6 +2,28%
L&G-L&G Hltc.Breakth.UCITS ETF 10,636 10,708 264 4 -0,56%
L&G-L&G India INR G.Bd F.U.ETF 8,1167 8,2091 3 058 5 +0,76%
L&G-L&G India INR G.Bd F.U.ETF 9,5387 9,6887 0 0 0,00%
L&G-L&G L.Dated All Comm.U.ETF 21,5926 21,7824 1 324 5 +1,56%
L&G-L&G Pharma Breakthr.UETF 9,009 9,083 410 2 -0,09%
L&G-L&G R.Gbl Robot.Autom.UETF 20,925 21,075 2 352 16 +0,09%
L&G-Metaverse ESG Exclusi.ETF 15,592 15,722 25 1 -0,84%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 9,458 9,557 60 1 +1,48%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 9,878 10,082 0 0 0,00%
L+G ETF-L+G Glbl Brands ETF 11,146 11,23 44 2 -0,16%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 9,372 9,456 0 0 0,00%
L+G-L&G Ru.2000 US S.C.Q.UETF 91,00 91,56 20 1 +0,01%
L. I. Fd - L. EMTS C. Bd Agg. 123,2527 123,8719 0 0 0,00%
L. I. Fd - L. ST E. S. D.30 16,368 16,428 356 6 +0,59%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 10,964 11,064 0 0 0,00%
L.G.ETF-Jap.ESG Excl.Paris Al. USD 12,384 12,492 0 0 0,00%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 12,614 12,728 0 0 0,00%
L.MSCI Wat.ESG F.(DR)UCITS ETF 66,86 67,22 2 991 69 -0,13%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 10,864 10,954 19 014 22 +0,51%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 10,764 10,824 24 325 12 +0,24%
Lgl Gnrl ETF-L&G Glbl The ESG 10,248 10,35 0 0 0,00%
Lgl Gnrl ETF-L&G Opcl Tec.Phot 8,719 8,791 0 0 0,00%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 13,944 14,008 3 511 17 -0,16%
Low Carbon Energy ETF 94,34 95,02 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 11,348 11,656 90 1 -1,01%
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E. 13,846 13,938 12 2 +0,43%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 53,79 54,03 0 0 0,00%
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF 0,7207 0,7233 1 100 1 +0,25%
Lyx.FTSE EPRA/NAREIT D.E.U.ETF 12,58 12,692 0 0 0,00%
Lyx.I.-Lyx.St.Eur.600 Real Es. 31,90 32,00 258 4 -0,39%
Lyx.Idx Fd-Dis.Tech.(DR) U.ETF 13,078 13,13 688 15 -0,11%
Lyx.Idx Fd-Fut.Mob.(DR) U.ETF 15,972 16,05 4 649 25 -0,49%
Lyx.Idx Fd-Millen.(DR) U.ETF 14,202 14,262 158 3 -0,27%
Lyx.PEA China(MSCI China)U.ETF 8,805 8,91 0 0 0,00%
Lyx.PEA Eau MSCIW UE Capi 30,505 30,785 0 0 0,00%
Lyxor CAC 40 (DR) UCITS ETF 81,49 81,97 296 12 +0,22%
Lyxor Daily ShortDAX X2 U.ETF 0,8933 0,8975 30 140 11 -0,07%
Lyxor DJ Gbl Titans 50 U.ETF 73,45 73,66 94 3 +0,19%
Lyxor ETF Daily Double Sh.Bund 40,8394 41,1172 40 1 +0,70%
Lyxor ETF DAX 172,08 172,22 1 237 24 +0,05%
Lyxor ETF Dow Jones IA 370,05 371,30 0 0 0,00%
LYXOR ETF EO STOXX 50 DAI.SHT 8,326 8,35 0 0 0,00%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 107,96 108,098 23 043 76 +0,01%
LYXOR ETF EURO ST.50 Daily Lev 56,64 56,88 272 4 +0,69%
Lyxor ETF EURO STOXX 50 54,35 54,43 90 3 +0,09%
Lyxor ETF Japan Topix FCP 157,0548 157,7514 21 3 +0,57%
Lyxor ETF LevDAX Namens-Anteile o.N. 167,12 167,46 3 114 7 +0,23%
LYXOR ETF MSCI Emerging Mkts 12,4478 12,489 2 522 16 +0,31%
Lyxor ETF MSCI WORLD FCP 318,69 319,20 4 083 111 +0,06%
Lyxor FTSE MIB (DR) UCITS ETF 35,14 35,35 0 0 0,00%
Lyxor IF-Am.ST.600 Ene.ESG Sc. 60,18 60,76 10 1 -0,05%
Lyxor IF-L.Gl.Gen.Equality DR 14,296 14,374 0 0 0,00%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 366,60 368,10 2 2 -0,18%
Lyxor IF-L.ST.Eu.600 Automob. 96,67 97,10 99 4 -0,33%
Lyxor IF-L.ST.Eu.600 Automob. 111,68 112,36 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Chemicals 169,02 169,78 24 1 +0,26%
Lyxor IF-L.ST.Eu.600 Chemicals 254,15 255,30 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Con.& Ma. 96,95 97,41 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Con.& Ma. 140,30 141,16 17 1 -0,86%
Lyxor IF-L.ST.Eu.600 In.G.& S. 111,00 111,54 0 0 0,00%
Lyxor IF-L.ST.Eu.600 In.G.& S. 155,08 155,90 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Oil & G. 87,03 87,39 89 3 -0,16%
Lyxor IF-L.ST.Eu.600 Per.& Ho. 146,76 147,56 14 2 +0,52%
Lyxor IF-L.ST.Eu.600 Per.& Ho. 209,30 210,35 0 0 0,00%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 30,575 30,705 387 3 -0,99%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 44,53 44,82 172 2 -0,91%
Lyxor IF-L.ST.Eur.600 F.& BEV. 91,42 91,89 158 2 +0,25%
Lyxor IF-L.ST.Eur.600 F.& BEV. 132,34 133,12 236 10 +0,29%
Lyxor IF-L.ST.Eur.600 Fin.Ser. 106,42 106,98 0 0 0,00%
Lyxor IF-L.ST.Eur.600 Fin.Ser. 162,76 164,04 78 5 +0,01%
Lyxor IF-Lyx.Sma.Overn.Return 101,8662 102,1419 977 11 +0,07%
Lyxor IF-Lyx.Sma.Overn.Return 102,85 102,9132 27 500 28 -0,09%
Lyxor Index-MSCI EMU Value (DR 136,24 136,62 0 0 0,00%
Lyxor MSCI Europe(DR)UCITS ETF 188,82 189,22 242 4 -0,08%
Lyxor MSCI NE ESG Fil.DR UETF 27,86 28,225 5 798 74 -1,42%
Lyxor PEA NASDAQ-100 D.2x Lev. 992,40 995,40 260 28 -1,28%
Lyxor PEA NASDAQ-100 UCITS ETF 68,04 68,45 0 0 0,00%
Lyxor PEA S&P 500 UCITS ETF 41,91 42,17 0 0 0,00%
Lyxor UC. ETF JP (Topix) FCP 217,3181 218,016 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)