All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A.  453.70 455.00 709 84 +1.76%
L'Occitane International SA 3.792 3.88 14 011 11 +0.85%
L.K. Technology Holdings Ltd. 0.426 0.446 0 0 0.00%
L3Harris Technologies Inc. 206.80 207.80 41 5 +2.22%
La Francaise de L'Energie 37.75 38.30 0 0 0.00%
LA FRANCAISE DES JEUX 33.02 33.28 66 21 -0.96%
Labcorp Holdings Inc. 179.14 180.26 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 88.20 88.35 150 3 -0.28%
Labrador Gold Corp. 0.053 0.0724 22 222 1 -3.12%
Labrador Iron Ore Royalty Crp. 20.28 20.60 52 1 +1.46%
Ladder Capital Corp. 10.20 10.30 0 0 0.00%
Lagardère S.C.A. 22.00 22.10 0 0 0.00%
LAIQON AG 5.16 5.30 1 145 4 -1.89%
Lake Resources N.L. 0.0346 0.0396 2 000 1 +3.51%
Lake Victoria Gold Ltd. 0.118 0.1324 0 0 0.00%
Lakeland Industries Inc. 16.90 17.20 0 0 0.00%
LAM Research Corp. 857.60 862.00 400 118 -3.83%
Lamar Advertising Co. Shares A 108.00 109.00 0 0 0.00%
Lamb Weston Holdings Inc. 80.88 81.84 84 7 +2.76%
Lancashire Holdings Ltd. 7.44 7.51 700 1 +2.08%
Lancaster Colony Corp. 167.00 175.00 0 0 0.00%
Land Securities Group PLC 7.85 7.90 0 0 0.00%
Lands End Inc. 13.00 13.30 0 0 0.00%
Landstar System Inc. 167.00 168.00 0 0 0.00%
Lang & Schwarz AG 18.10 18.15 7 689 71 +2.26%
Lantheus Holdings Inc. 74.30 76.56 214 5 +1.64%
LANXESS AG  24.80 25.09 15 457 88 -0.88%
Lar Espana Real Est.SOCIMI SA 7.05 7.11 0 0 0.00%
Laramide Resources Ltd. 0.557 0.586 0 0 0.00%
Largo Inc. 1.99 2.055 6 900 6 -1.95%
Larimar Therapeutics Inc. 7.20 7.55 0 0 0.00%
Larsen and Toubro Ltd. GDR 40.40 40.60 1 540 7 0.00%
Larvotto Resources Ltd. 0.056 0.0612 0 0 0.00%
Las Vegas Sands Corp. 41.19 41.815 53 2 +0.64%
Latin Resources Ltd 0.148 0.155 69 007 11 +4.87%
Latour Investment AB 25.57 25.81 33 22 -0.81%
Latrobe Magnesium Ltd. 0.0285 0.0322 280 876 3 +3.79%
Lattice Semiconductor Corp. 68.12 68.81 10 1 -0.47%
Laureate Education Inc. Cl.A 14.30 14.50 0 0 0.00%
LAVA Therapeutics B.V. 2.14 2.32 1 076 2 +1.79%
Leap Therapeutics Inc. 2.14 2.36 4 700 1 0.00%
Lear Corp. 115.00 116.00 0 0 0.00%
Learning Technolog.Group PLC 1.00 1.01 0 0 0.00%
Lechwerke AG 75.00 76.00 10 2 +0.66%
LEG Immobilien SE 81.20 81.88 1 973 37 +0.17%
Legal & General Group PLC 2.947 2.996 18 145 16 +0.13%
LegalZoom.com Inc. 8.05 8.10 0 0 0.00%
Legend Biotech Corp. 36.60 37.00 0 0 0.00%
Legend Holdings Corp. 0.795 0.825 0 0 0.00%
Leggett & Platt Inc. 10.66 10.73 4 025 14 +5.85%
Legible Inc. 0.0535 0.0645 0 0 0.00%
Legrand S.A. 99.52 99.90 4 2 -2.30%
Leidos Holdings Inc. 135.15 135.85 186 7 -0.11%
Leifheit AG 16.95 17.30 1 050 20 -0.59%
Lemonade Inc. 15.15 15.275 0 0 0.00%
LendingClub Corp. 8.16 8.29 8 530 5 +0.42%
LendingTree Inc. 39.43 39.89 2 1 -2.41%
LendLease Group 3.6205 3.7985 0 0 0.00%
Lennar Corp. 147.08 148.36 0 0 0.00%
Lennox International Inc. 461.40 465.30 0 0 0.00%
Lenovo Group Ltd. 1.3135 1.33 218 016 67 -4.35%
Lenzing AG 34.90 35.15 481 9 +0.14%
Leo Lithium Ltd. ./. ./. 0 0 0.00%
Leocor Gold Inc. 0.0465 0.072 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo) 23.68 23.75 18 823 79 +2.11%
Leonardo DRS Inc. 21.49 21.92 0 0 0.00%
Lepidico Ltd. 0.002 0.0026 1 350 000 2 -16.67%
Leroy Seafood Group AS 4.06 4.094 5 115 5 +0.98%
Lesaka Technologies Inc. 4.08 4.20 0 0 0.00%
Leslie's Inc. 5.25 5.30 0 0 0.00%
Levi Strauss & Co. 21.91 22.35 356 10 +2.40%
Leviathan Gold Ltd. 0.0715 0.102 808 5 -10.63%
Lexicon Pharmaceuticals Inc. 1.536 1.607 4 270 4 -1.02%
LexinFintech Holdings Ltd. 1.67 1.72 200 1 -2.91%
LG Display Co. Ltd. Spons.ADRs 3.24 3.26 1 004 2 -3.57%
LGI Homes Inc. 88.00 89.00 450 1 +1.13%
LHYFE S.A. 4.205 4.28 400 2 -1.18%
Li Auto Inc. ADRs 18.55 18.80 1 440 9 -3.13%
Li Auto Inc. Cl. A 9.027 9.40 1 000 1 +1.63%
Li Ning Co. Ltd. 2.436 2.501 5 434 2 -2.58%
Li-FT Power Ltd. 2.455 2.66 8 200 17 -2.99%
Li-Metal Corp. 0.0838 0.088 11 500 4 +10.58%
Liberty Broadband Corp. 49.40 50.00 22 2 +2.88%
Liberty Broadband Corp. Class A 50.00 50.50 100 1 +2.46%
Liberty Defense Holding Ltd. 0.0955 0.114 150 1 +3.64%
Liberty Global Ltd.Registered Shares A 15.20 15.515 292 2 +2.58%
Liberty Global Ltd.Registered Shares C 15.60 15.90 0 0 0.00%
Liberty Gold Corp. 0.242 0.2585 2 492 2 +0.58%
Liberty Latin America Ltd. Shares A 8.30 8.40 0 0 0.00%
Liberty Latin America Ltd. Shares C 8.35 8.40 0 0 0.00%
Liberty Media A FORMULA ONE 62.50 63.50 0 0 0.00%
Liberty Media A SiriusXM 20.80 21.20 150 1 +1.92%
Liberty Media C FORMULA ONE 67.52 69.18 0 0 0.00%
Liberty Media Corp. 33.40 34.00 0 0 0.00%
Liberty Media Corp. 34.80 35.40 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 24.42 24.52 6 4 +1.67%
Life Healthc.Gr.Hldgs Pte Ltd. 0.54 0.58 0 0 0.00%
Lifecore Biomedical Inc. 5.25 5.50 0 0 0.00%
Lifeway Foods Inc. 14.00 14.20 200 1 -4.11%
Ligand Pharmaceuticals Inc. 77.00 80.00 0 0 0.00%
Light & Wonder Inc. 87.50 88.00 0 0 0.00%
Lightbridge Corp. 2.445 2.525 0 0 0.00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.535 0.56 0 0 0.00%
Lightspeed Commerce Inc. 13.30 13.40 50 1 -2.17%
Lilium N.V. Cl.A 0.81 0.835 497 171 206 +0.24%
Limbach Holdings Inc. 51.90 53.45 3 1 -3.12%
Limes Schlosskliniken AG 340.00 346.00 0 0 0.00%
Linamar Corp. 48.00 48.20 0 0 0.00%
Lincoln Electric Holdings Inc. 180.00 182.00 6 1 +0.55%
Lincoln National Corp. 30.32 30.50 187 2 -1.93%
Lindblad Expeditions Hldgs Inc 7.00 7.25 0 0 0.00%
Linde plc  401.00 401.40 4 632 229 +0.96%
LINDSAY MANUFACTURING CO. 103.60 108.00 0 0 0.00%
Lineage Cell Therapeutics Inc. 0.905 0.945 0 0 0.00%
Link REIT, The 3.8815 3.951 30 2 -2.32%
LINKLOGIS INC. Cl.B 0.234 0.252 0 0 0.00%
LION E-Mobility AG 1.42 1.67 400 1 +3.27%
Lion One Metals Ltd. 0.335 0.355 4 350 2 -5.69%
Lions Gate Entertainment Corp. Cl.A 7.645 7.695 400 2 +3.50%
Lions Gate Entertainment Corp. Cl.B 7.10 7.15 0 0 0.00%
Liontown Resources Ltd. 0.7762 0.8148 3 750 6 -1.92%
Lippo-Mapletr.Indon.Retail Tr. 0.0069 0.009 0 0 0.00%
Liquidia Technologies Inc. 11.67 12.02 0 0 0.00%
Lisata Therapeutics Inc. 2.66 2.86 0 0 0.00%
Lite Access Technologies Inc. ./. ./. 0 0 0.00%
Lithia Motors Inc. 232.00 234.00 0 0 0.00%
Lithium Americas Corp. 4.146 4.196 764 8 +0.63%
Lithium Americas Corp. 3.094 3.165 22 165 21 +0.03%
Lithium Australia Ltd. 0.015 0.0176 88 000 3 +3.70%
Lithium Chile Inc. 0.518 0.544 21 500 7 +1.96%
Lithium Energi Exploration Inc 0.033 0.052 12 700 3 +4.55%
Lithium Ion Energy Ltd. 0.0498 0.0552 0 0 0.00%
Lithium Ionic Corp. 0.54 0.565 0 0 0.00%
Lithium South Development Corp 0.1915 0.224 0 0 0.00%
Littelfuse Inc. 236.00 238.00 0 0 0.00%
Live Nation Entertainment Inc. 85.96 86.82 55 2 -0.05%
LiveOne Inc. 1.50 1.56 0 0 0.00%
Liveperson Inc. 0.6266 0.6358 8 191 4 +1.03%
LiveRamp Holdings Inc. 28.60 29.00 50 1 -1.40%
LiveWire Group Inc. 5.90 6.10 0 0 0.00%
LKQ Corp. 39.60 39.80 10 1 +1.03%
Lloyds TSB Group PLC 0.65 0.66 11 364 10 -0.76%
Loblaw Companies Ltd. 107.00 108.00 20 1 -0.94%
Lockheed Martin 432.20 434.10 518 48 +1.66%
Loew's Corp. 70.50 71.00 0 0 0.00%
Logan Group Co.Ltd 0.077 0.0925 4 000 1 -8.98%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 248.00 256.00 0 0 0.00%
Loma Negra Comp.Ind. Argentina ADRs 6.85 6.95 0 0 0.00%
Loncor Gold Inc. 0.314 0.33 0 0 0.00%
London Stock Exchange GroupPLC 108.00 109.00 263 11 -1.82%
Longfor Group Holdings Ltd. 1.4485 1.498 0 0 0.00%
Loomis AB 25.58 25.82 0 0 0.00%
Lottomatica S.p.A. 11.05 11.16 0 0 0.00%
Lotus Bakeries S.A. 9 820.00 9 860.00 1 1 0.00%
Louisiana Pacific Corp. 84.24 84.80 0 0 0.00%
Lowe's Companies Inc. 203.30 204.55 283 16 +1.71%
LPKF Laser & Electronics SE  8.08 8.13 7 675 28 -0.49%
LPL Financial Holdings Inc. 262.00 266.00 30 1 0.00%
LS telcom AG 3.58 3.86 625 2 +1.62%
LSB Industries Inc. 8.90 9.20 0 0 0.00%
LTC Properties Inc. 31.54 31.86 1 313 19 +0.70%
Luca Mining Corp. 0.30 0.322 0 0 0.00%
Lucapa Diamond Co. Ltd. 0.057 0.0605 6 000 2 +0.83%
Lucara Diamond Corp. 0.22 0.252 1 951 2 +3.45%
Lucid Group Inc.Cl.A  2.5955 2.63 70 608 53 -2.42%
Ludw.Beck a.Rath.eck-Textil.AG 21.80 22.20 100 2 -0.91%
Lufax Holding Ltd. 4.06 4.18 6 600 6 -2.84%
Lululemon Athletica Inc. 286.25 288.10 667 31 +2.77%
Lumen Technologies Inc. 1.1682 1.201 1 585 4 -1.46%
Lumentum Holdings Inc. 39.69 40.50 40 2 -0.07%
Lumina Gold Corp. 0.38 0.398 24 000 3 +3.12%
Luminar Technologies Inc. Cl.A 1.48 1.534 1 502 5 -6.66%
Lumos Pharma Inc. 2.04 2.18 0 0 0.00%
Lundin Gold Inc. 13.54 13.64 580 2 -0.15%
Lundin Mining Corp. 10.60 10.68 1 790 10 -0.46%
Luxxfolio Holdings Inc. 0.0125 0.0185 917 1 -27.59%
LVMH Moët Henn. L. Vuitton SE  737.50 738.90 3 314 542 +0.74%
Lyft Inc. Cl.A 14.284 14.464 165 1 -1.61%
Lynas Rare Earths Ltd. 4.003 4.073 15 473 23 -1.36%
Lyondellbasell Industries NV 91.12 92.22 287 7 +1.40%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)