alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97,669 97,794 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 99,455 102,675 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 98,65 100,18 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 96,11 96,87 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 97,235 102,512 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 97,55 99,003 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 91,92 92,12 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 83,115 84,635 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 72,57 76,57 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 82,93 83,64 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97,32 99,04 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 39,008 85,276 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98,454 98,945 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 97,21 97,35 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 98,71 99,578 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92,72 92,96 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95,13 95,40 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99,48 100,23 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 99,17 99,71 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 100,83 102,93 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 92,92 93,84 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 88,29 89,58 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94,29 95,98 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100,43 101,03 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 91,983 92,206 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87,33 87,662 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 102,445 103,745 10 000 1 -0,03%
OMV AG EO-FLR Notes 2018(24/Und.) 99,871 99,979 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 95,54 96,21 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 91,485 92,28 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 100,15 100,581 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 93,90 94,68 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 93,38 94,27 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 95,97 96,53 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 76,99 80,11 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 94,805 95,745 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 85,265 86,395 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 92,56 94,82 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 102,13 103,55 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 80,79 81,26 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 87,725 88,73 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 66,32 67,65 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 87,34 87,39 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98,131 98,21 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99,763 99,86 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97,311 97,41 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 81,671 81,793 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 97,07 98,64 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99,21 100,27 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 91,84 92,97 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98,89 98,96 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100,02 100,22 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 99,065 99,535 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 86,192 86,396 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 106,537 108,317 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 78,165 78,72 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 93,84 94,16 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 97,32 97,37 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 93,61 93,66 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 69,96 70,45 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 93,47 93,48 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 97,911 98,22 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 97,514 97,64 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 96,824 97,205 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 95,14 95,53 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 98,935 99,635 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 92,996 93,486 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 89,432 89,98 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86,38 86,829 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104,49 104,92 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 100,284 100,725 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93,537 93,64 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 94,02 94,26 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96,549 96,623 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 92,848 93,036 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91,329 91,62 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 89,749 89,996 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97,58 97,616 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99,575 99,632 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92,05 92,66 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94,263 94,435 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 78,395 79,655 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 67,04 68,845 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93,707 93,90 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 84,61 84,868 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 87,862 88,02 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92,838 92,95 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 76,996 77,451 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 77,15 77,51 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101,343 101,768 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 92,822 93,29 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 103,016 103,32 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 98,96 99,235 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 96,12 96,32 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,58 104,03 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 99,665 99,761 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100,23 100,297 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 98,525 100,03 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 94,012 94,625 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 27,50 28,702 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 86,485 87,954 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 94,90 97,80 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 89,92 90,39 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102,303 102,67 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89,794 90,441 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 79,012 79,621 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98,628 99,35 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89,60 89,954 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95,226 95,58 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 93,612 94,46 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,12 100,27 0 0 0,00%
Österreich, Republik 82,535 82,536 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109,76 109,90 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 93,265 93,265 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 112,99 113,36 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 94,989 94,99 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2014(24) 99,236 99,25 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 97,237 97,257 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 94,934 94,934 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 73,12 73,178 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 59,20 59,99 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 98,975 99,905 10 000 1 -0,45%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 110,995 111,12 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103,05 103,13 2 000 1 +0,01%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 74,09 75,02 99 000 10 -0,89%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92,556 92,60 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99,40 99,50 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89,55 89,65 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 57,267 57,397 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 71,052 71,203 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 44,09 44,43 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 97,939 97,963 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88,186 88,273 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 77,41 77,411 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100,399 100,40 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103,294 103,338 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99,54 99,76 90 000 29 -0,47%
Österreich, Republik EO-Medium-Term Notes 2023(53) 98,789 99,081 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99,30 99,42 40 000 1 -0,20%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 43,29 46,29 204 000 3 -1,51%
OTE PLC EO-Medium-Term Notes 2019(26) 93,60 93,875 0 0 0,00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 98,769 99,801 0 0 0,00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 99,98 100,49 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101,63 101,919 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 96,75 99,75 25 000 1 +0,83%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 99,437 99,949 22 000 11 +0,26%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97,26 98,90 0 0 0,00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99,48 99,66 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98,775 99,575 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97,24 97,48 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)