DAX®-Stocks
Last | 18 039.35 |
---|---|
Change | +0.56% |
Today:
Open | 17 977.86 |
---|---|
High | 18 106.30 |
Low | 17 909.24 |
Last trading day:
Close | 17 938.03 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG | 224.90 | 225.60 | 3 336 | 156 | +0.40% |
Airbus SE | 154.50 | 155.16 | 8 582 | 361 | +0.34% |
Allianz SE | 265.20 | 265.90 | 133 043 | 2 745 | -1.04% |
BASF SE | 48.90 | 49.20 | 241 006 | 1 278 | +0.92% |
Bayer AG | 28.08 | 28.22 | 232 091 | 1 253 | -0.23% |
Bayerische Motoren Werke AG | 102.85 | 103.20 | 37 586 | 477 | +0.29% |
Beiersdorf AG | 143.05 | 143.50 | 3 443 | 61 | +0.74% |
Brenntag SE | 75.44 | 75.72 | 2 035 | 38 | +0.61% |
Commerzbank AG | 13.72 | 13.765 | 648 803 | 681 | -1.40% |
Continental AG | 61.36 | 61.94 | 23 390 | 147 | +0.68% |
Covestro AG | 47.40 | 47.58 | 9 223 | 113 | +0.44% |
Daimler Truck Holding AG | 40.90 | 41.10 | 522 560 | 3 427 | -3.84% |
Deutsche Bank AG | 15.286 | 15.306 | 512 170 | 854 | +1.40% |
Deutsche Börse AG | 184.65 | 185.40 | 4 711 | 90 | +0.85% |
Deutsche Post AG | 39.89 | 40.10 | 188 512 | 814 | +0.96% |
Deutsche Telekom AG | 21.62 | 21.69 | 150 198 | 564 | -0.05% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 83.70 | 84.20 | 18 220 | 396 | +0.19% |
E.ON SE | 12.63 | 12.68 | 198 218 | 326 | +0.56% |
Fresenius SE & Co. KGaA | 27.86 | 28.10 | 44 062 | 299 | -1.03% |
Hannover Rück SE | 229.80 | 230.80 | 6 658 | 232 | -0.90% |
Heidelberg Materials AG | 95.56 | 95.84 | 5 267 | 104 | +1.05% |
Henkel AG & Co. KGaA VZ | 79.16 | 79.30 | 75 627 | 701 | +7.02% |
Infineon Technologies AG | 31.515 | 31.715 | 125 876 | 567 | +0.24% |
Mercedes-Benz Group AG | 71.99 | 72.10 | 409 360 | 2 751 | +0.67% |
Merck KGaA | 151.40 | 152.90 | 6 028 | 129 | +1.46% |
MTU Aero Engines AG | 226.10 | 226.90 | 6 494 | 122 | +2.35% |
Münchener Rückvers.-Ges. AG | 402.30 | 403.70 | 17 796 | 989 | -1.85% |
Porsche Automobil Holding SE | 48.74 | 49.03 | 30 225 | 337 | +1.96% |
Qiagen N.V. | 39.765 | 40.11 | 2 859 | 19 | +0.93% |
Rheinmetall AG | 531.20 | 533.60 | 95 182 | 3 309 | +3.83% |
RWE AG | 33.21 | 33.35 | 312 194 | 1 319 | -0.66% |
SAP SE | 170.36 | 170.86 | 16 101 | 407 | +1.45% |
Sartorius AG VZ | 285.00 | 285.80 | 4 752 | 101 | +1.03% |
Siemens AG | 177.46 | 177.74 | 34 217 | 466 | +1.07% |
Siemens Energy AG | 19.68 | 19.76 | 529 848 | 1 409 | +2.62% |
Siemens Healthineers AG | 51.80 | 52.10 | 7 976 | 98 | +1.48% |
Symrise AG | 100.70 | 101.15 | 3 124 | 27 | +0.30% |
Volkswagen AG VZ | 115.95 | 116.55 | 96 033 | 1 236 | +1.39% |
Vonovia SE | 28.10 | 28.19 | 236 244 | 917 | +2.51% |
Zalando SE | 23.77 | 23.96 | 70 870 | 345 | +1.31% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00