SDAX®-Stocks

Last 14 497.82
Change +0.40%

Today:

Open 14 464.30
High 14 499.62
Low 14 440.74

Last trading day:

Close 14 440.55

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.22 16.26 822 20 +0.49%
adesso SE 108.00 108.80 407 16 -1.63%
ADTRAN Holdings Inc. 4.313 4.42 607 5 -1.34%
Adtran Networks SE 19.90 19.94 2 102 7 +0.20%
AMADEUS FIRE AG 112.00 112.60 155 10 -0.18%
Atoss Software AG 240.00 241.00 115 13 +0.21%
AUTO1 Group SE 4.904 4.932 1 689 6 +0.25%
BayWa AG vink. Namens-Aktien 22.85 23.00 3 176 33 -0.86%
Borussia Dortmund GmbH&Co.KGaA 3.90 3.905 104 769 146 +2.62%
CANCOM SE 29.72 29.78 4 732 22 -0.47%
CECONOMY AG 2.156 2.162 5 394 13 -1.19%
CEWE Stiftung & Co. KGaA 99.30 99.80 35 3 0.00%
CompuGroup Medical SE &Co.KGaA 28.44 28.52 5 302 47 -1.18%
Dermapharm Holding SE 33.40 33.55 8 597 60 -0.75%
Deutsche Beteiligungs AG 28.05 28.15 1 666 14 +1.26%
Deutsche Pfandbriefbank AG 4.808 4.814 61 907 90 +1.48%
Deutsche Wohnen SE 17.96 18.00 1 884 12 -0.33%
DEUTZ AG 5.385 5.395 27 926 81 +1.03%
Drägerwerk AG & Co. KGaA VZ 49.45 49.70 894 10 -1.00%
DWS Group GmbH & Co. KGaA 41.00 41.02 29 628 186 +0.84%
Dürr AG 23.38 23.42 8 230 41 -0.76%
Eckert & Ziegler SE  39.14 39.22 6 217 87 +1.61%
Elmos Semiconductor SE 75.90 76.20 234 10 +1.07%
Energiekontor AG 66.20 66.50 1 231 32 +2.47%
Fielmann Group AG 47.40 47.45 2 770 34 +0.85%
flatexDEGIRO AG 12.735 12.755 19 236 149 +1.63%
GFT Technologies SE 28.60 28.75 2 295 24 0.00%
Grand City Properties S.A. 10.67 10.70 1 794 6 -1.02%
GRENKE AG 21.65 21.75 1 645 19 -0.46%
HAMBORNER REIT AG 6.53 6.55 11 151 38 +0.77%
Heidelberger Druckmaschinen AG 0.931 0.935 68 487 44 +0.32%
Hornbach Holding AG&Co.KGaA 74.00 74.30 28 4 0.00%
Hypoport SE 261.00 262.40 856 62 +1.40%
INDUS Holding AG 26.00 26.10 2 958 23 +1.16%
IONOS Group SE 24.60 24.70 9 553 56 +1.44%
JOST Werke SE 44.75 45.00 100 1 -0.78%
Klöckner & Co SE 6.61 6.63 5 596 25 -0.30%
Kontron AG 18.91 18.96 17 771 126 -2.28%
KSB SE & Co. KGaA 620.00 622.00 129 23 -0.64%
KWS SAAT SE & Co. KGaA 54.30 54.40 2 612 49 -1.63%
METRO AG 5.08 5.09 11 481 30 0.00%
MLP SE 5.60 5.65 4 326 15 +0.71%
Mutares SE & Co. KGaA 43.00 43.10 6 178 85 +1.53%
Nagarro SE 74.55 74.80 845 17 +0.95%
NORMA Group SE 19.00 19.10 21 104 13 +1.82%
PATRIZIA SE 8.66 8.69 4 317 11 +1.28%
Pfeiffer Vacuum Technology AG 154.00 154.40 22 3 0.00%
PNE AG 13.42 13.44 1 737 10 +0.15%
ProSiebenSat.1 Media SE 7.06 7.07 21 494 68 -0.84%
PVA TePla AG 19.49 19.51 13 787 72 +3.55%
SAF HOLLAND SE 18.12 18.14 2 332 16 -0.22%
Salzgitter AG 24.26 24.32 1 384 16 +0.33%
Schaeffler AG VZ 5.68 5.73 98 570 135 +3.52%
SCHOTT Pharma AG & Co. KGaA 37.22 37.30 372 14 -2.11%
SFC Energy AG 19.72 19.80 6 323 54 +0.51%
SGL CARBON SE 6.92 6.93 6 102 26 +0.87%
Sto SE & Co. KGaA 165.80 167.20 535 30 +0.48%
STRATEC SE 42.50 42.70 220 4 +0.47%
Südzucker AG 13.57 13.58 9 138 41 +1.04%
SYNLAB AG 10.50 10.52 775 3 +0.19%
SÜSS MicroTec SE 45.80 45.90 3 972 57 +2.79%
TAKKT AG 13.28 13.34 11 756 30 +1.06%
thyssenkrupp nucera AG&Co.KGaA 12.61 12.67 21 925 120 +0.08%
TRATON SE 32.75 32.85 6 467 53 +0.92%
VARTA AG  11.01 11.08 105 177 516 +9.01%
Verbio SE 20.50 20.54 7 558 65 +1.08%
Vitesco Technologies Group AG 63.70 64.10 212 9 +0.71%
Vossloh AG 47.20 47.45 1 510 24 +0.21%
Wacker Neuson SE 16.96 17.04 6 346 52 +0.47%
Wüstenrot& Württembergische AG 13.44 13.48 4 492 22 +0.75%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)