TRADEGATE-US-Tec
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
Adobe Inc. | 467,50 | 468,90 | 2 388 | 192 | +0,39% |
Advanced Micro Devices Inc. | 166,72 | 167,38 | 45 303 | 612 | +1,26% |
Airbnb Inc. | 152,40 | 153,32 | 1 634 | 67 | -1,01% |
Alphabet Inc. Class A | 139,36 | 139,82 | 63 275 | 654 | +0,04% |
Alphabet Inc. Class C | 140,64 | 141,04 | 12 898 | 171 | +0,41% |
Amazon.com Inc. | 166,78 | 166,96 | 122 290 | 1 382 | +0,38% |
American Electric Power Co.Inc | 79,66 | 80,02 | 271 | 11 | +1,69% |
Amgen Inc. | 263,00 | 264,40 | 2 721 | 103 | -0,08% |
Analog Devices Inc. | 182,60 | 183,15 | 185 | 8 | +2,66% |
Ansys Inc. | 319,00 | 322,40 | 23 | 5 | -0,25% |
Apple Inc. | 158,60 | 158,84 | 73 345 | 1 183 | -0,76% |
Applied Materials Inc. | 190,14 | 191,26 | 1 165 | 45 | -0,19% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 900,00 | 902,00 | 74 | 16 | -0,22% |
Astrazeneca PLC ADR | 62,50 | 63,00 | 61 | 2 | -0,79% |
Atlassian Corp. CL A | 180,50 | 181,50 | 341 | 13 | +0,84% |
Autodesk Inc. | 240,85 | 241,95 | 376 | 12 | -0,04% |
Automatic Data Processing Inc. | 231,20 | 231,95 | 896 | 31 | +0,72% |
Baker Hughes Co. Cl. A | 30,99 | 31,135 | 529 | 6 | -0,10% |
Biogen Inc. | 198,60 | 199,80 | 286 | 15 | +0,10% |
Booking Holdings Inc. | 3 351,00 | 3 373,00 | 80 | 38 | -0,38% |
Broadcom Corp. | 1 222,00 | 1 231,60 | 807 | 134 | +0,11% |
Cadence Design Systems Inc. | 287,00 | 288,40 | 1 632 | 73 | +0,35% |
CDW Corp. | 236,00 | 238,00 | 71 | 5 | -0,83% |
Charter Communications Inc. Class A | 269,00 | 271,25 | 103 | 13 | -1,95% |
Cintas Corp. | 634,20 | 640,20 | 254 | 33 | +0,44% |
Cisco Systems Inc. | 46,19 | 46,36 | 17 655 | 134 | +1,01% |
Cognizant Technology Sol. Corp. | 67,60 | 68,28 | 799 | 12 | -0,18% |
Comcast Corp. Cl. A | 39,95 | 40,07 | 2 356 | 23 | +0,43% |
Constellation Energy Corp. | 171,54 | 172,28 | 532 | 15 | -0,13% |
Copart Inc. | 53,54 | 53,86 | 867 | 17 | +1,70% |
CoStar Group Inc. | 89,00 | 90,00 | 25 | 1 | +0,56% |
Costco Wholesale Corp. | 677,40 | 679,60 | 253 | 36 | +0,04% |
Crowdstrike Holdings Inc Cl.A | 296,40 | 298,00 | 2 610 | 153 | +0,17% |
CSX Corp. | 34,27 | 34,48 | 121 | 3 | +0,85% |
Datadog Inc. Class A | 114,26 | 114,96 | 707 | 16 | +0,05% |
DexCom Inc. | 128,28 | 128,94 | 1 176 | 44 | +0,17% |
Diamondback Energy Inc. | 183,28 | 184,24 | 245 | 14 | +1,24% |
Dollar Tree Inc. | 123,70 | 124,40 | 343 | 8 | +1,47% |
DoorDash Inc. Cl.A | 127,00 | 129,00 | 407 | 10 | +0,78% |
Electronic Arts Inc. | 122,64 | 123,38 | 534 | 19 | +1,27% |
Exelon Corp. | 34,69 | 34,975 | 0 | 0 | 0,00% |
Fastenal Co. | 71,35 | 71,72 | 510 | 9 | +0,06% |
Fortinet Inc. | 63,15 | 63,47 | 1 170 | 18 | +2,29% |
GE Healthcare Technologies Inc | 84,00 | 84,50 | 1 598 | 56 | +1,20% |
Gilead Sciences Inc. | 68,08 | 68,20 | 4 622 | 53 | +1,16% |
Globalfoundries Inc. | 48,18 | 48,46 | 31 | 3 | +0,59% |
Honeywell International Inc. | 190,10 | 190,96 | 810 | 24 | +0,76% |
IDEXX Laboratories Inc. | 498,60 | 502,80 | 31 | 6 | +0,54% |
Illumina Inc. | 127,00 | 127,68 | 540 | 23 | -0,25% |
Intel Corp. | 40,855 | 40,93 | 82 196 | 434 | +1,39% |
Intuit Inc. | 600,90 | 604,60 | 183 | 35 | +0,73% |
Intuitive Surgical Inc. | 368,85 | 371,15 | 730 | 57 | +0,37% |
Keurig Dr Pepper Inc. | 28,395 | 28,68 | 3 210 | 23 | +1,35% |
KLA Corp. | 645,00 | 649,00 | 79 | 16 | -0,08% |
Kraft Heinz Co. | 34,18 | 34,30 | 12 294 | 87 | +1,51% |
LAM Research Corp. | 896,90 | 902,10 | 146 | 32 | +1,09% |
Lululemon Athletica Inc. | 360,95 | 363,35 | 132 | 19 | +0,78% |
Marriott International Inc. | 233,15 | 235,00 | 137 | 8 | +0,32% |
Marvell Technology Inc. | 65,61 | 66,00 | 4 915 | 62 | -1,69% |
Mercadolibre Inc. | 1 396,00 | 1 413,20 | 323 | 62 | -0,44% |
Meta Platforms Inc. | 449,20 | 450,55 | 25 230 | 616 | -1,53% |
Microchip Technology Inc. | 82,52 | 83,36 | 30 | 4 | +0,17% |
Micron Technology Inc. | 109,10 | 109,70 | 12 993 | 252 | -0,45% |
Microsoft Corp. | 389,25 | 389,75 | 26 626 | 907 | +0,08% |
Moderna Inc. | 98,49 | 99,13 | 10 548 | 209 | -2,97% |
Mondelez International Inc. Class A | 64,70 | 65,08 | 3 184 | 55 | +0,53% |
MongoDB Inc. | 330,60 | 333,00 | 282 | 33 | +0,18% |
Monster Beverage Corp. | 54,88 | 55,04 | 848 | 24 | +0,55% |
Netflix.com Inc. | 561,90 | 564,10 | 2 080 | 184 | -0,90% |
Nvidia Corp. | 835,70 | 836,50 | 44 370 | 2 418 | +0,41% |
NXP Semiconductors NV | 229,00 | 229,80 | 483 | 23 | +0,97% |
O'Reilly Automotive Inc. | 1 044,00 | 1 049,00 | 34 | 6 | -0,10% |
Old Dominion Freight Line Inc. | 203,00 | 203,80 | 383 | 40 | +3,14% |
ON Semiconductor Corp. | 67,87 | 68,43 | 398 | 10 | -2,02% |
Paccar Inc. | 114,52 | 115,22 | 816 | 12 | -0,33% |
Palo Alto Networks Inc. | 262,40 | 263,55 | 4 163 | 168 | +1,21% |
Paychex Inc. | 113,70 | 114,10 | 117 | 6 | +1,42% |
PayPal Holdings Inc. | 61,93 | 62,18 | 79 296 | 948 | +1,04% |
PDD Holdings Inc. | 107,00 | 108,40 | 2 369 | 60 | +0,74% |
PepsiCo Inc. | 161,72 | 162,84 | 5 094 | 180 | +1,35% |
Qualcomm Inc. | 156,26 | 156,74 | 3 152 | 95 | +0,24% |
Regeneron Pharmaceuticals Inc. | 887,50 | 893,50 | 33 | 11 | +0,22% |
Roper Technologies Inc. | 518,60 | 520,80 | 48 | 7 | +0,50% |
Ross Stores Inc. | 135,62 | 136,24 | 29 | 3 | +0,82% |
Sirius XM Holdings Inc. | 3,581 | 3,622 | 11 734 | 9 | +0,42% |
Starbucks Corp. | 84,60 | 85,10 | 3 923 | 125 | +0,71% |
Synopsys Inc. | 528,50 | 530,50 | 505 | 52 | +0,09% |
T-Mobile US Inc. | 150,52 | 152,06 | 698 | 10 | +1,24% |
Take-Two Interactive Softw.Inc | 137,38 | 137,98 | 807 | 53 | +1,76% |
Tesla Inc. | 162,58 | 162,80 | 87 965 | 1 219 | -1,82% |
Texas Instruments Inc. | 160,90 | 161,40 | 2 014 | 53 | +0,76% |
Verisk Analytics Inc. Cl.A | 217,90 | 219,30 | 10 | 6 | +0,97% |
Vertex Pharmaceuticals Inc. | 385,80 | 389,65 | 59 | 10 | +0,25% |
Walgreens Boots Alliance Inc. | 20,01 | 20,205 | 62 867 | 246 | +3,35% |
Warner Bros Discovery Inc. A | 8,062 | 8,15 | 15 124 | 92 | +1,56% |
Workday Inc. Shares A | 252,35 | 253,45 | 26 | 6 | +0,67% |
Xcel Energy Inc. | 49,72 | 49,95 | 710 | 11 | +0,57% |
Zscaler Inc. | 178,10 | 178,98 | 1 151 | 48 | -0,35% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00