US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 85,77 86,11 5 942 138 +0,82%
Adobe Inc. 444,15 445,70 2 221 125 +0,07%
Advanced Micro Devices Inc.  145,28 145,86 45 954 859 +0,64%
Airbnb Inc. 149,98 150,90 6 382 67 +1,13%
Align Technology Inc. 283,00 284,20 34 4 -0,11%
Alphabet Inc. Class A   146,20 146,64 38 901 550 +0,63%
Alphabet Inc. Class C 147,58 148,02 8 403 140 +0,58%
Amazon.com Inc.  168,08 168,26 91 844 1 365 -0,86%
American Electric Power Co.Inc 77,50 78,00 26 4 0,00%
American Express Co. 204,15 204,60 1 035 31 +1,05%
Amgen Inc. 246,15 247,60 2 689 50 0,00%
Analog Devices Inc. 175,98 176,52 533 19 -0,21%
Ansys Inc. 303,00 306,30 156 7 -0,52%
Apple Inc.  156,94 157,18 51 526 844 -0,38%
Applied Materials Inc. 182,02 183,10 2 365 87 -2,81%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 834,00 836,00 1 210 111 -1,65%
Astrazeneca PLC ADR 64,00 64,50 267 5 0,00%
Atlassian Corp. CL A 181,10 182,62 252 7 +0,96%
Autodesk Inc. 197,38 198,32 1 827 64 -2,85%
Automatic Data Processing Inc. 227,05 227,70 99 11 -0,09%
Baker Hughes Co. Cl. A 30,17 30,31 61 1 -0,67%
Biogen Inc. 178,35 179,50 834 34 -0,58%
Boeing Co. 159,50 160,44 12 248 196 +0,72%
Booking Holdings Inc. 3 215,00 3 233,00 43 20 +1,05%
Broadcom Corp. 1 177,80 1 187,20 1 057 184 -1,66%
Cadence Design Systems Inc. 267,70 269,05 2 617 137 -2,45%
Caterpillar Inc. 336,00 336,50 1 028 60 0,00%
Charter Communications Inc. Class A 243,10 245,15 67 11 +0,39%
Chevron Corp. 147,80 148,22 2 820 78 +0,81%
Cintas Corp. 619,60 625,60 298 28 -0,48%
Cisco Systems Inc. 45,105 45,27 10 877 91 +1,09%
Coca-Cola Co., The 55,22 55,45 39 725 259 +0,89%
Cognizant Technology Sol. Corp. 62,77 63,40 171 4 -0,55%
Comcast Corp. Cl. A 37,16 37,275 651 9 +0,30%
Constellation Energy Corp. 172,34 173,06 1 126 22 -0,78%
Copart Inc. 49,825 50,13 602 7 -0,59%
CoStar Group Inc. 78,48 79,71 1 1 -0,57%
Costco Wholesale Corp. 667,10 669,20 143 26 -0,10%
Crowdstrike Holdings Inc Cl.A 275,45 277,00 3 411 137 +0,35%
CSX Corp. 32,205 32,405 362 6 +1,66%
Datadog Inc. Class A 117,12 117,82 357 7 -0,03%
DexCom Inc. 125,84 126,48 118 6 +1,29%
Diamondback Energy Inc. 187,02 187,96 504 12 0,00%
Dollar Tree Inc. 114,44 115,16 13 2 -0,83%
Dow Inc. 52,93 53,19 850 12 -0,79%
Ebay Inc. 46,85 46,995 4 754 44 +1,58%
Electronic Arts Inc. 117,68 118,40 293 12 -0,47%
Enphase Energy Inc. 102,10 102,96 2 877 77 -2,36%
Fastenal Co. 63,26 63,58 607 19 -1,23%
Fiserv Inc. 137,72 138,32 462 9 +0,09%
Fortinet Inc. 59,98 60,28 1 276 23 -0,07%
GE Healthcare Technologies Inc 79,44 80,20 2 177 37 -0,09%
Gilead Sciences Inc. 62,09 62,22 6 405 55 -0,92%
Globalfoundries Inc. 43,94 44,23 24 2 -0,34%
Goldman Sachs Group Inc. 378,25 379,20 412 41 +0,13%
Home Depot Inc. 312,30 313,20 1 187 53 +0,26%
Honeywell International Inc. 179,12 179,92 189 8 +0,61%
IDEXX Laboratories Inc. 447,00 450,80 54 7 +0,18%
Illumina Inc. 109,32 109,90 685 20 -0,34%
Intel Corp.  32,875 32,94 62 120 526 -1,72%
Intl Business Machines Corp. 170,14 170,82 5 065 107 -0,73%
Intuit Inc. 569,60 573,30 202 26 -0,61%
Intuitive Surgical Inc. 349,10 351,45 612 45 +0,20%
Johnson&Johnson 136,72 137,12 10 495 372 +0,81%
JPMorgan Chase & Co. 169,94 170,62 5 123 88 +1,01%
Keurig Dr Pepper Inc. 29,12 29,42 2 100 15 +0,22%
KLA Corp. 603,10 606,80 327 37 -2,15%
Kraft Heinz Co. 34,77 34,95 13 452 83 +0,80%
LAM Research Corp. 832,70 837,00 395 52 -2,83%
Lululemon Athletica Inc. 325,40 327,45 135 23 +0,50%
Marriott International Inc. 221,10 222,85 58 5 +0,51%
Marvell Technology Inc. 61,09 61,46 2 554 45 -1,30%
McDonalds Corp. 254,15 254,95 3 901 192 +0,63%
Mercadolibre Inc. 1 280,60 1 294,60 450 76 -1,80%
Merck & Co. Inc. 117,40 117,80 2 091 58 0,00%
Meta Platforms Inc.  471,30 471,80 10 952 480 +1,80%
Microchip Technology Inc. 78,73 79,52 830 12 -0,53%
Micron Technology Inc. 104,98 105,64 24 277 437 -3,56%
Microsoft Corp.  379,15 379,65 51 797 1 715 -1,57%
Moderna Inc.  95,55 96,12 2 749 60 -0,38%
Mondelez International Inc. Class A 62,90 63,28 1 860 36 +1,11%
Monster Beverage Corp. 50,14 50,30 2 429 40 -1,10%
Netflix.com Inc. 573,50 574,90 6 249 270 0,00%
NIKE Inc. 89,93 90,02 20 145 374 +1,18%
Nvidia Corp.  795,50 796,20 56 750 2 494 +0,99%
NXP Semiconductors NV 205,00 206,00 1 988 48 -3,76%
O'Reilly Automotive Inc. 1 031,50 1 036,50 48 9 +0,88%
Old Dominion Freight Line Inc. 194,85 195,65 347 14 -0,76%
ON Semiconductor Corp. 58,86 59,34 5 470 60 -1,85%
Paccar Inc. 106,56 107,20 1 267 21 -1,60%
Palo Alto Networks Inc. 263,65 264,70 2 064 88 +1,94%
Paychex Inc. 110,40 110,98 71 4 +0,63%
PayPal Holdings Inc.  58,22 58,46 41 279 401 -1,50%
PDD Holdings Inc. 106,50 107,50 982 24 +0,94%
PepsiCo Inc. 161,34 162,48 3 677 114 +1,79%
Procter & Gamble Co. 147,50 147,94 3 161 109 +0,65%
Qualcomm Inc. 151,44 151,88 9 621 136 -1,40%
Regeneron Pharmaceuticals Inc. 836,60 842,40 95 15 -0,09%
Ross Stores Inc. 123,54 124,10 70 4 -0,37%
Salesforce Inc. 255,05 255,75 3 184 158 -1,39%
Sirius XM Holdings Inc. 2,853 2,887 6 879 10 -1,10%
Starbucks Corp. 81,59 82,08 2 824 104 +1,51%
Synopsys Inc. 486,90 489,35 1 740 106 -1,34%
T-Mobile US Inc. 150,36 151,88 498 21 +0,59%
Tesla Inc.  140,26 140,54 118 732 2 389 -3,39%
Texas Instruments Inc. 153,50 153,98 2 359 42 -1,00%
The Travelers Companies Inc. 197,05 198,30 249 12 +1,78%
UnitedHealth Group Inc. 462,70 464,05 4 760 269 +3,39%
Verisk Analytics Inc. Cl.A 209,20 210,50 4 2 +0,38%
Verizon Communications Inc. 37,60 37,785 5 297 51 +1,09%
Vertex Pharmaceuticals Inc. 367,90 371,35 297 20 +0,24%
Viatris Inc. 10,38 10,51 9 812 38 +0,24%
VISA Inc. 254,50 255,35 3 568 215 -0,16%
Walgreens Boots Alliance Inc. 16,444 16,618 17 157 76 +0,24%
Walmart Inc. 55,60 55,73 10 504 65 -0,27%
Walt Disney Co. 105,50 105,82 7 253 138 -0,34%
Warner Bros Discovery Inc. A 7,75 7,837 8 747 47 +1,24%
Workday Inc. Shares A 239,65 240,65 226 15 0,00%
Xcel Energy Inc. 50,40 50,63 34 4 +0,79%
Zscaler Inc. 161,96 162,90 3 355 93 +0,12%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)