französische Toptitel

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Accor S.A. 41.02 41.23 243 16 -1.03%
Air Liquide-SA Et.Expl.P.G.Cl. 182.86 183.58 2 667 137 -0.96%
Airbus SE  154.00 154.42 10 414 344 -1.23%
ArcelorMittal S.A. 23.43 23.56 1 254 16 -1.42%
Atos SE 2.029 2.055 133 800 159 -12.57%
Axa S.A. 32.26 32.28 51 078 340 -6.41%
BNP Paribas S.A. 67.53 67.88 7 805 91 +0.03%
Bouygues S.A. 34.31 34.58 576 12 -5.25%
Cap Gemini S.A. 196.85 197.20 820 33 -4.29%
Carrefour S.A. 15.76 15.835 2 790 23 -0.79%
Cie Génle Éts Michelin SCpA 35.95 36.07 855 22 -0.50%
Compagnie de Saint-Gobain S.A. 74.12 74.48 1 419 39 -0.72%
Credit Agricole S.A. 14.445 14.525 11 218 42 -0.51%
Danone S.A. 58.56 58.72 2 903 33 +0.03%
Dassault Systemes SE 36.77 36.84 1 853 27 -1.60%
Edenred SE 44.13 44.36 907 14 -1.77%
Engie S.A. 16.345 16.48 64 164 183 +0.24%
EssilorLuxottica S.A. 200.60 201.10 1 783 44 -0.25%
Hermes International S.A. 2 234.00 2 237.00 338 117 -3.29%
Kering S.A. 330.75 331.45 1 496 80 -1.41%
L Oreal S.A. 437.05 438.50 1 942 185 +0.43%
Legrand S.A. 96.24 96.60 225 3 -1.31%
LVMH Moët Henn. L. Vuitton SE  770.10 771.10 2 564 542 -1.47%
Orange S.A. 10.42 10.465 41 221 52 -0.38%
Pernod-Ricard S.A. 141.85 141.90 633 33 -1.12%
Publicis Groupe S.A. 103.05 103.65 191 3 0.00%
Renault S.A. 46.54 46.62 5 539 89 -5.88%
SAFRAN 202.90 203.60 584 40 -0.59%
Sanofi S.A. 92.13 92.26 4 663 85 +0.97%
Schneider Electric SE 214.25 214.45 2 129 82 -0.55%
Société Générale S.A. 25.30 25.36 4 895 26 -0.61%
Sodexo S.A. 81.25 81.50 68 2 -0.06%
Stellantis N.V. 20.885 20.935 159 279 717 -9.80%
STMicroelectronics N.V. 37.01 37.10 4 349 40 -3.38%
TotalEnergies SE 68.03 68.09 8 443 143 -1.69%
Unib.-Rod.SE/WFD Unib.-Rod.NV 77.92 78.30 373 36 +0.18%
Valéo S.E. 11.70 11.735 7 099 17 -1.52%
Veolia Environnement S.A. 28.99 29.13 8 116 55 +0.52%
VINCI S.A. 109.90 109.95 2 756 62 -1.03%
Vivendi S.A. 9.502 9.54 3 391 9 -3.21%
Worldline S.A. 9.718 9.798 7 625 18 -3.11%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)