MDAX®-Stocks

Last 26 356.70
Change +0.07%

Today:

Open 26 349.73
High 26 442.54
Low 26 302.96

Last trading day:

Close 26 339.48

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  22.05 22.06 132 734 475 +0.09%
Aroundtown Property Hldgs S.A. 1.9815 1.9835 500 919 251 -1.76%
Aurubis AG 75.25 75.35 13 864 157 -0.66%
Bechtle AG 45.38 45.40 14 127 106 -1.69%
BEFESA S.A. 26.86 26.88 12 814 77 -1.11%
Bilfinger SE 43.90 44.00 10 456 79 -1.68%
Carl Zeiss Meditec AG 98.75 98.85 1 836 49 -1.74%
CTS Eventim AG & Co. KGaA 83.70 83.75 2 883 50 +0.96%
Delivery Hero SE  26.65 26.66 56 697 214 -1.08%
Deutsche Lufthansa AG  6.71 6.714 645 604 682 -0.59%
ENCAVIS AG  16.90 16.91 15 961 68 0.00%
Evonik Industries AG 19.49 19.495 65 657 200 +1.01%
Evotec SE  9.755 9.76 719 287 1 244 +0.88%
Fraport AG Ffm.Airport.Ser.AG 46.96 47.02 7 992 66 -1.38%
freenet AG 26.16 26.18 161 150 622 -3.25%
Fresenius Medical Care AG  39.51 39.53 8 337 51 +1.47%
FUCHS PETROLUB SE VZ 43.70 43.72 12 859 108 +0.60%
GEA Group AG 37.92 37.94 2 784 16 +1.12%
Gerresheimer AG 101.00 101.20 1 767 30 +0.70%
HELLA GmbH & Co. KGaA 82.50 82.70 33 2 -0.36%
HelloFresh SE  6.392 6.396 166 369 328 -4.00%
HENSOLDT AG 36.76 36.82 42 842 325 -2.60%
HOCHTIEF AG 99.00 99.10 607 26 +0.10%
HUGO BOSS AG 50.70 50.72 6 580 77 -1.59%
JENOPTIK AG 25.30 25.32 6 630 41 -0.24%
Jungheinrich AG VZ 35.08 35.10 1 788 21 -1.18%
K+S Aktiengesellschaft  14.255 14.265 97 526 292 +4.55%
KION GROUP AG 43.50 43.54 4 179 51 -1.36%
Knorr-Bremse AG 69.80 69.85 1 611 21 -0.29%
KRONES AG 124.00 124.40 1 828 43 -0.64%
LANXESS AG 26.76 26.78 6 134 60 +1.13%
LEG Immobilien SE 80.00 80.06 9 852 114 +3.46%
MorphoSys AG  66.20 66.35 12 761 133 +1.46%
Nemetschek SE 85.30 85.40 2 603 58 +3.64%
Nordex AG  13.21 13.23 52 902 159 +0.08%
PUMA SE  43.59 43.61 37 015 178 -1.24%
Redcare Pharmacy N.V. 127.10 127.20 3 813 83 -0.93%
RTL Group S.A. 28.95 29.05 46 110 294 -1.36%
Scout24 SE 69.30 69.35 85 3 -0.44%
Siltronic AG 73.05 73.20 5 087 69 -1.75%
Sixt SE 90.65 90.80 2 439 65 -0.44%
SMA Solar Technology AG 49.18 49.26 11 278 135 -3.32%
Stabilus SE 58.40 58.50 119 3 -1.01%
Ströer SE & Co. KGaA 60.15 60.20 1 190 17 -0.41%
TAG Immobilien AG 13.34 13.35 139 495 162 +3.56%
Talanx AG 71.10 71.15 2 139 28 +0.35%
TeamViewer SE  12.485 12.49 17 771 44 -0.87%
thyssenkrupp AG  4.748 4.752 292 423 353 -0.69%
United Internet AG 22.76 22.78 19 333 59 -0.87%
Wacker Chemie AG 101.25 101.35 3 518 81 -0.15%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)