TecDAX®-Stocks

Last 3 270.90
Change +0.58%

Today:

Open 3 253.29
High 3 296.36
Low 3 252.38

Last trading day:

Close 3 251.92

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.04 16.32 5 022 44 -0.73%
AIXTRON SE  21.82 22.05 123 820 501 +1.34%
Atoss Software AG 239.50 242.50 613 51 +2.97%
Bechtle AG 45.20 45.42 8 106 123 +0.93%
BEFESA S.A. 28.76 29.00 18 450 133 +3.89%
CANCOM SE 29.78 30.06 3 335 35 -0.27%
Carl Zeiss Meditec AG 98.00 98.20 1 874 66 +0.15%
CompuGroup Medical SE &Co.KGaA 28.66 28.94 7 156 57 +1.34%
Deutsche Telekom AG  21.62 21.69 150 198 564 -0.05%
Eckert & Ziegler SE  38.40 38.80 18 843 181 +4.53%
Evotec SE  9.75 9.815 654 358 1 250 -1.55%
freenet AG 25.40 25.52 256 934 1 351 -3.19%
HENSOLDT AG 37.44 38.02 79 236 675 +6.23%
Infineon Technologies AG  31.515 31.715 125 876 567 +0.24%
JENOPTIK AG 25.00 25.20 10 444 81 -0.40%
Kontron AG 19.20 19.48 76 262 425 +2.26%
MorphoSys AG  66.55 66.90 10 163 104 +0.30%
Nagarro SE 73.30 74.25 1 410 25 +1.38%
Nemetschek SE 83.15 83.50 1 351 29 +4.05%
Nordex AG  13.74 13.88 148 417 436 +1.10%
PNE AG 13.30 13.58 1 780 20 +0.89%
Qiagen N.V. 39.765 40.11 2 859 19 +0.93%
SAP SE  170.36 170.86 16 101 407 +1.45%
Sartorius AG VZ  285.00 285.80 4 752 101 +1.03%
Siemens Healthineers AG  51.80 52.10 7 976 98 +1.48%
Siltronic AG 74.50 74.85 3 755 75 +5.80%
SMA Solar Technology AG 50.30 50.70 12 808 148 +1.36%
SÜSS MicroTec SE 44.50 45.00 14 067 161 -2.71%
TeamViewer SE  12.365 12.495 21 720 88 -0.24%
United Internet AG 22.32 22.50 15 899 44 -0.35%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)