US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 90.01 90.11 11 768 236 -0.14%
Adobe Inc. 457.55 458.20 2 460 145 +1.31%
Advanced Micro Devices Inc.  143.34 143.50 43 917 642 +2.56%
Airbnb Inc. 150.24 150.48 2 063 40 +1.39%
Align Technology Inc. 266.50 267.60 317 12 -0.52%
Alphabet Inc. Class A   155.36 155.46 53 950 833 -0.01%
Alphabet Inc. Class C 156.98 157.10 10 878 195 -0.13%
Amazon.com Inc.  174.08 174.12 76 996 1 240 +0.64%
American Electric Power Co.Inc 82.50 83.00 299 8 0.00%
American Express Co. 216.65 216.95 898 47 +1.21%
Amgen Inc. 277.90 278.85 4 493 209 -3.58%
Analog Devices Inc. 188.14 188.52 44 3 +0.52%
Ansys Inc. 296.70 297.80 215 9 -0.37%
Apple Inc.  167.98 168.08 230 968 2 199 -1.16%
Applied Materials Inc. 192.82 193.46 423 39 +2.01%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 850.00 852.00 477 58 +1.43%
Astrazeneca PLC ADR 70.00 70.50 280 4 -0.70%
Atlassian Corp. CL A 168.92 169.72 48 9 -0.88%
Autodesk Inc. 199.72 200.50 312 19 +0.37%
Automatic Data Processing Inc. 224.20 224.75 378 25 +0.04%
Baker Hughes Co. Cl. A 29.695 29.76 911 9 +0.47%
Biogen Inc. 205.50 206.10 1 183 27 +1.98%
Boeing Co. 170.02 170.30 11 394 238 +1.96%
Booking Holdings Inc. 3 287.00 3 299.00 95 47 +0.15%
Broadcom Corp. 1 209.60 1 211.40 660 140 +2.02%
Cadence Design Systems Inc. 263.85 264.45 697 53 +0.84%
Caterpillar Inc. 317.50 318.00 1 338 88 +1.44%
Charter Communications Inc. Class A 251.10 251.80 43 10 +2.57%
Chevron Corp. 150.56 150.72 4 035 146 +1.30%
Cintas Corp. 633.80 634.40 396 37 +1.41%
Cisco Systems Inc. 43.66 43.77 12 969 129 +0.05%
Coca-Cola Co., The 57.67 57.72 16 586 366 -0.12%
Cognizant Technology Sol. Corp. 61.62 61.72 472 7 -0.19%
Comcast Corp. Cl. A 35.695 35.74 921 13 -0.33%
Constellation Energy Corp. 183.32 183.68 1 617 43 +1.59%
Copart Inc. 51.40 51.55 311 8 +0.47%
CoStar Group Inc. 84.22 84.57 0 0 0.00%
Costco Wholesale Corp. 698.30 699.50 487 66 +1.13%
Crowdstrike Holdings Inc Cl.A 293.30 293.95 2 350 113 +1.73%
CSX Corp. 31.28 31.345 1 781 14 -0.16%
Datadog Inc. Class A 116.98 117.20 973 15 +0.50%
DexCom Inc. 119.64 119.90 468 10 +0.84%
Diamondback Energy Inc. 189.60 189.88 442 17 +1.57%
Dollar Tree Inc. 111.08 111.52 83 3 -1.03%
Dow Inc. 53.05 53.10 1 267 13 +0.04%
Ebay Inc. 46.005 46.03 763 16 -0.40%
Electronic Arts Inc. 120.70 120.82 180 9 +0.40%
Enphase Energy Inc. 106.98 107.22 3 123 66 +0.98%
Fastenal Co. 62.18 62.23 864 27 -1.70%
Fiserv Inc. 139.16 139.58 243 12 +0.82%
Fortinet Inc. 54.74 54.90 8 974 102 +0.16%
GE Healthcare Technologies Inc 73.77 74.03 844 39 -0.20%
Gilead Sciences Inc. 60.46 60.52 3 466 79 +0.50%
Globalfoundries Inc. 46.27 46.42 177 4 +1.35%
Goldman Sachs Group Inc. 410.90 411.85 1 509 125 +0.97%
Home Depot Inc. 317.60 317.85 2 307 93 -0.33%
Honeywell International Inc. 180.46 180.62 570 12 -0.58%
IDEXX Laboratories Inc. 440.80 441.80 26 8 -1.43%
Illumina Inc. 110.10 110.32 1 013 32 -0.86%
Intel Corp.  28.615 28.65 97 654 667 -0.19%
Intl Business Machines Corp. 156.02 156.16 8 108 165 +1.40%
Intuit Inc. 587.00 588.40 290 30 -0.10%
Intuitive Surgical Inc. 354.55 355.05 544 60 +0.21%
Johnson&Johnson 137.74 137.92 10 687 325 -0.69%
JPMorgan Chase & Co. 177.42 177.92 1 441 63 +0.25%
Keurig Dr Pepper Inc. 31.075 31.11 682 13 -0.83%
KLA Corp. 662.70 664.90 63 15 +2.72%
Kraft Heinz Co. 33.065 33.115 17 948 150 -2.07%
LAM Research Corp. 857.30 859.20 439 49 +0.98%
Lululemon Athletica Inc. 324.85 325.95 394 27 -1.05%
Marriott International Inc. 220.05 220.50 381 18 +0.96%
Marvell Technology Inc. 64.46 64.56 1 176 29 +1.04%
McDonalds Corp. 250.60 250.80 4 646 246 -0.14%
Mercadolibre Inc. 1 521.00 1 526.20 846 117 +0.65%
Merck & Co. Inc. 118.20 118.60 3 791 87 -0.67%
Meta Platforms Inc.  429.20 429.55 25 370 922 +2.18%
Microchip Technology Inc. 86.88 87.06 367 13 +2.14%
Micron Technology Inc. 111.48 111.54 14 718 237 +4.60%
Microsoft Corp.  382.75 382.90 36 943 1 206 +1.26%
Moderna Inc.  112.46 112.70 17 066 243 -2.79%
Mondelez International Inc. Class A 64.58 64.71 2 326 47 -0.51%
Monster Beverage Corp. 50.04 50.09 2 358 45 -1.80%
Netflix.com Inc. 550.70 552.00 2 671 140 +2.23%
NIKE Inc. 86.31 86.39 14 003 312 +0.91%
Nvidia Corp.  853.80 854.20 60 791 2 806 +3.59%
NXP Semiconductors NV 241.00 242.00 347 20 +0.42%
O'Reilly Automotive Inc. 941.80 944.60 48 15 -0.02%
Old Dominion Freight Line Inc. 167.55 168.05 1 027 39 -2.41%
ON Semiconductor Corp. 64.42 64.68 230 9 -1.03%
Paccar Inc. 97.63 97.73 1 111 27 +0.58%
Palo Alto Networks Inc. 277.95 278.55 2 452 132 +1.27%
Paychex Inc. 111.50 111.64 22 6 -0.25%
PayPal Holdings Inc.  60.59 60.65 42 236 578 -0.61%
PDD Holdings Inc. 128.50 129.50 6 411 131 -1.15%
PepsiCo Inc. 162.76 163.02 1 934 111 -0.55%
Procter & Gamble Co. 152.34 152.48 5 825 159 -0.42%
Qualcomm Inc. 168.56 168.68 8 107 129 +1.08%
Regeneron Pharmaceuticals Inc. 886.80 889.40 131 15 -0.34%
Ross Stores Inc. 122.34 122.46 488 11 +0.72%
Salesforce Inc. 256.05 256.25 2 087 97 +0.81%
Sirius XM Holdings Inc. 2.938 2.956 10 069 15 +1.38%
Starbucks Corp. 67.71 67.76 73 324 1 209 -0.12%
Synopsys Inc. 504.40 505.90 815 55 +1.07%
T-Mobile US Inc. 150.26 150.40 1 738 59 -1.60%
Tesla Inc.  171.10 171.24 76 808 1 150 +1.72%
Texas Instruments Inc. 168.44 168.78 1 038 56 +1.36%
The Travelers Companies Inc. 199.80 200.10 222 9 +0.86%
UnitedHealth Group Inc. 457.10 458.25 790 87 +0.20%
Verisk Analytics Inc. Cl.A 223.40 224.30 26 2 -0.54%
Verizon Communications Inc. 36.385 36.42 15 860 155 +0.93%
Vertex Pharmaceuticals Inc. 375.20 375.55 349 29 +0.48%
Viatris Inc. 10.925 10.975 2 827 41 -0.18%
VISA Inc. 252.15 252.40 5 508 248 +1.22%
Walgreens Boots Alliance Inc. 16.102 16.138 19 455 160 -2.48%
Walmart Inc. 55.43 55.49 12 609 167 -0.11%
Walt Disney Co. 108.12 108.22 12 611 261 +2.42%
Warner Bros Discovery Inc. A 7.381 7.405 16 221 71 +0.08%
Workday Inc. Shares A 231.65 232.25 205 17 -2.38%
Xcel Energy Inc. 50.32 50.47 22 4 -0.79%
Zscaler Inc. 164.16 164.42 1 272 42 -0.06%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)