All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Mini Future Short adidas |
2.3827 | 2.5228 | 0 | 0 | -2.53% |
Mini Future Long adidas |
17.0715 | 17.2116 | 0 | 0 | +0.22% |
Mini Future Long adidas |
15.9002 | 16.0403 | 0 | 0 | +0.24% |
Mini Future Long adidas |
14.7141 | 14.8542 | 0 | 0 | +0.26% |
Mini Future Long adidas |
12.7204 | 12.8605 | 0 | 0 | +0.29% |
Mini Future Long adidas |
7.9882 | 8.1283 | 0 | 0 | +0.46% |
Mini Future Long adidas |
11.641 | 11.7811 | 0 | 0 | +0.32% |
Mini Future Long adidas |
13.2908 | 13.4309 | 0 | 0 | +0.28% |
Mini Future Long adidas |
10.8434 | 10.9835 | 0 | 0 | +0.34% |
Mini Future Long adidas |
16.2857 | 16.4258 | 0 | 0 | +0.23% |
Mini Future Long adidas |
15.4999 | 15.64 | 0 | 0 | +0.24% |
Mini Future Long adidas |
14.124 | 14.2641 | 0 | 0 | +0.27% |
Mini Future Long adidas |
9.9777 | 10.1178 | 0 | 0 | +0.37% |
Tradegate Mini Future Short adidas AG_001 |
4.0088 | 4.1489 | 0 | 0 | -1.54% |
Tradegate Mini Future Short adidas AG_002 |
5.4494 | 5.5895 | 0 | 0 | -1.15% |
Tradegate Mini Future Short adidas AG_003 |
6.9659 | 7.106 | 0 | 0 | -0.90% |
Tradegate Mini Future Short adidas AG_004 |
8.5616 | 8.7017 | 0 | 0 | -0.74% |
Tradegate Mini Future Short adidas AG_005 |
10.242 | 10.3821 | 0 | 0 | -0.62% |
Mini Future Long Airbus |
5.8312 | 5.9873 | 0 | 0 | +1.21% |
Mini Future Long Airbus |
6.5229 | 6.679 | 0 | 0 | +1.08% |
Mini Future Long Airbus |
10.0825 | 10.2386 | 0 | 0 | +0.71% |
Mini Future Short Airbus |
2.2791 | 2.4352 | 0 | 0 | -3.07% |
Mini Future Long Airbus |
9.4504 | 9.6065 | 0 | 0 | +0.75% |
Mini Future Long Airbus |
4.3028 | 4.4589 | 0 | 0 | +1.63% |
Mini Future Long Airbus |
5.0865 | 5.2426 | 0 | 0 | +1.38% |
Tradegate Mini Future Long Airbus SE_006 |
7.5449 | 7.701 | 0 | 0 | +0.94% |
Tradegate Mini Future Long Airbus SE_007 |
7.9534 | 8.1095 | 0 | 0 | +0.89% |
Tradegate Mini Future Long Airbus SE_008 |
8.351 | 8.5071 | 0 | 0 | +0.85% |
Tradegate Mini Future Long Airbus SE_009 |
8.7295 | 8.8856 | 0 | 0 | +0.81% |
Mini Future Long AIXTRON |
0.715 | 0.7571 | 0 | 0 | -2.55% |
Mini Future Short AIXTRON |
2.2297 | 2.2718 | 0 | 0 | +0.82% |
Mini Future Long AIXTRON |
0.549 | 0.5911 | 0 | 0 | -3.27% |
Tradegate Mini Future Long AIXTRON SE 006 |
1.1139 | 1.156 | 0 | 0 | -1.67% |
Tradegate Mini Future Long AIXTRON SE 007 |
0.8204 | 0.8625 | 0 | 0 | -2.25% |
Tradegate Mini Future Long AIXTRON SE_004 |
0.933 | 0.9751 | 0 | 0 | -1.98% |
Tradegate Mini Future Long AIXTRON SE_005 |
1.0043 | 1.0464 | 0 | 0 | -1.84% |
Mini Future Long Alibaba |
3.8373 | 3.8574 | 0 | 0 | +4.45% |
Mini Future Short Alibaba |
2.0775 | 2.0976 | 0 | 0 | -7.42% |
Mini Future Long Alibaba |
2.8062 | 2.8263 | 0 | 0 | +6.17% |
Mini Future Short Alibaba |
2.7155 | 2.7356 | 0 | 0 | -5.78% |
Mini Future Short Alibaba |
3.3109 | 3.331 | 0 | 0 | -4.79% |
Mini Future Long Alibaba |
4.3529 | 4.373 | 0 | 0 | +3.91% |
Mini Future Long Alibaba |
3.1611 | 3.1812 | 0 | 0 | +5.44% |
Mini Future Short Alibaba |
3.953 | 3.9731 | 0 | 0 | -4.05% |
Tradegate Mini Future Short Alibaba ADR 006 |
5.6817 | 5.7018 | 0 | 0 | -2.85% |
Tradegate Mini Future Short Alibaba ADR 007 |
6.5417 | 6.5618 | 0 | 0 | -2.49% |
Tradegate Mini Future Short Alibaba ADR_004 |
4.54 | 4.5601 | 0 | 0 | -3.54% |
Tradegate Mini Future Short Alibaba ADR_005 |
5.177 | 5.1971 | 0 | 0 | -3.12% |
Mini Future Short Allianz |
2.0581 | 2.1982 | 0 | 0 | -8.75% |
Mini Future Long Allianz |
14.7748 | 14.9149 | 0 | 0 | +1.35% |
Mini Future Long Allianz |
8.4997 | 8.6398 | 0 | 0 | +2.36% |
Mini Future Long Allianz |
10.002 | 10.1421 | 0 | 0 | +2.00% |
Mini Future Long Allianz |
9.5299 | 9.67 | 0 | 0 | +2.10% |
Mini Future Long Allianz |
16.282 | 16.4221 | 0 | 0 | +1.23% |
Mini Future Long Allianz |
17.4427 | 17.5828 | 0 | 0 | +1.15% |
Mini Future Long Allianz |
11.3619 | 11.502 | 0 | 0 | +1.76% |
Tradegate Mini Future Long Allianz SE_006 |
13.0616 | 13.2017 | 0 | 0 | +1.53% |
Tradegate Mini Future Long Allianz SE_007 |
13.8288 | 13.9689 | 0 | 0 | +1.45% |
Mini Future Long Alphabet |
9.2252 | 9.2973 | 0 | 0 | +1.83% |
Mini Future Long Alphabet |
9.9592 | 10.0313 | 0 | 0 | +1.69% |
Mini Future Long Alphabet |
10.6932 | 10.7653 | 0 | 0 | +1.57% |
Mini Future Long Alphabet |
10.3427 | 10.4148 | 0 | 0 | +1.63% |
Mini Future Long Alphabet |
8.4911 | 8.5632 | 0 | 0 | +1.98% |
Mini Future Long Alphabet |
6.823 | 6.8951 | 0 | 0 | +2.47% |
Mini Future Long Alphabet |
7.4489 | 7.521 | 0 | 0 | +2.26% |
Mini Future Long Amazon |
6.7915 | 6.8186 | 0 | 0 | +1.21% |
Mini Future Long Amazon |
8.3817 | 8.4088 | 0 | 0 | +0.98% |
Mini Future Long Amazon |
7.4727 | 7.4998 | 0 | 0 | +1.10% |
Mini Future Long Amazon |
9.525 | 9.5521 | 0 | 0 | +0.87% |
Mini Future Long Amazon |
11.6624 | 11.6895 | 0 | 0 | +0.71% |
Mini Future Long Amazon |
10.9499 | 10.977 | 0 | 0 | +0.75% |
Mini Future Long Amazon |
10.2375 | 10.2646 | 0 | 0 | +0.81% |
Mini Future Long AMD |
8.2562 | 8.3463 | 0 | 0 | +1.80% |
Mini Future Long AMD |
8.6494 | 8.7395 | 0 | 0 | +1.72% |
Mini Future Long AMD |
9.0796 | 9.1697 | 0 | 0 | +1.64% |
Mini Future Long AMD |
10.1871 | 10.2772 | 0 | 0 | +1.46% |
Mini Future Long AMD |
7.4485 | 7.5386 | 0 | 0 | +2.00% |
Mini Future Long AMD |
9.6097 | 9.6998 | 0 | 0 | +1.55% |
Mini Future Long AMD |
10.7655 | 10.8556 | 0 | 0 | +1.38% |
Mini Future Short Apple |
3.3163 | 3.3584 | 0 | 0 | +0.21% |
Mini Future Short Apple |
4.2578 | 4.2999 | 0 | 0 | +0.16% |
Mini Future Long Apple |
5.1398 | 5.1819 | 0 | 0 | -0.23% |
Mini Future Short Apple |
7.2582 | 7.3003 | 0 | 0 | +0.09% |
Mini Future Short Apple |
8.7589 | 8.801 | 0 | 0 | +0.07% |
Mini Future Long Apple |
9.0997 | 9.1418 | 0 | 0 | -0.11% |
Mini Future Long Apple |
7.9658 | 8.0079 | 0 | 0 | -0.13% |
Mini Future Long Apple |
5.9692 | 6.0113 | 0 | 0 | -0.19% |
Mini Future Short Apple |
5.7575 | 5.7996 | 0 | 0 | +0.12% |
Mini Future Long Apple |
6.8318 | 6.8739 | 0 | 0 | -0.17% |
Mini Future Long ASML |
42.8412 | 43.1613 | 0 | 0 | +0.98% |
Mini Future Long ASML |
52.2909 | 52.611 | 0 | 0 | +0.81% |
Mini Future Long ASML |
45.2562 | 45.5763 | 0 | 0 | +0.93% |
Mini Future Long ASML |
56.2601 | 56.5802 | 0 | 0 | +0.75% |
Mini Future Long ASML |
39.7117 | 40.0318 | 0 | 0 | +1.06% |
Mini Future Long ASML |
58.7747 | 59.0948 | 0 | 0 | +0.72% |
Tradegate Mini Future Long ASML Holding N. 009 |
50.0777 | 50.3978 | 0 | 0 | +0.84% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00