All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 8.586 | 8.714 | 370 | 2 | -0.91% |
B&S Group S.A. | 5.31 | 5.35 | 2 009 | 4 | -1.12% |
B+S Banksysteme AG | 1.66 | 1.75 | 220 | 1 | -1.75% |
B2Gold Corp. | 2.643 | 2.683 | 334 832 | 118 | +2.05% |
Baader Bank AG | 3.87 | 4.01 | 13 413 | 34 | +1.02% |
Babcock & Wilcox Enterpr. Inc. | 1.11 | 1.14 | 0 | 0 | 0.00% |
Babcock International Grp PLC | 6.17 | 6.25 | 358 | 5 | +0.73% |
Badger Meter Inc. | 179.60 | 183.30 | 118 | 4 | +0.17% |
BAE Systems PLC | 16.005 | 16.13 | 6 935 | 54 | +0.59% |
BAIC Motor Corp. Ltd. | 0.2682 | 0.2779 | 49 660 | 8 | +1.22% |
Baidu Inc. | 12.68 | 12.916 | 30 262 | 88 | +0.02% |
Baidu.com Inc. ADR | 100.80 | 102.60 | 10 202 | 190 | -1.93% |
Bain Capital Specialty Finance | 14.944 | 15.262 | 100 | 1 | +1.11% |
Baker Hughes Co. Cl. A | 30.70 | 30.84 | 235 | 4 | +1.00% |
Bakkafrost P/F | 52.15 | 52.45 | 100 | 1 | -0.38% |
Balchem Corp. | 143.10 | 143.90 | 5 | 1 | +0.21% |
Ball Corp. | 64.30 | 64.68 | 220 | 2 | +0.65% |
Ballard Power Systems Inc. | 2.814 | 2.835 | 232 728 | 134 | -1.73% |
Banc of California Inc. | 13.40 | 13.50 | 800 | 1 | +3.85% |
Banca Generali S.p.A. | 40.14 | 40.46 | 0 | 0 | 0.00% |
Banca IFIS S.p.A. | 20.60 | 20.80 | 100 | 1 | +1.45% |
Banco BBVA Argentina S.A. ADRs | 10.40 | 10.70 | 0 | 0 | 0.00% |
Banco Bilbao Viz.Argent. |
10.035 | 10.095 | 24 973 | 100 | +0.68% |
Banco BPM S.p.A. | 6.712 | 6.744 | 17 952 | 20 | +3.60% |
Banco Bradesco S.A BBD ADRs | 2.36 | 2.50 | 400 | 1 | 0.00% |
Banco Com. Português SA (BCP) | 0.3497 | 0.3587 | 15 000 | 1 | +1.25% |
Banco de Sabadell S.A. | 1.8755 | 1.9055 | 37 117 | 9 | +1.23% |
Banco Macro S.A. Sp. ADRs | 59.50 | 60.00 | 50 | 2 | -0.83% |
Banco Santander (Brasil) S.A. | 4.94 | 5.05 | 0 | 0 | 0.00% |
Banco Santander S.A. ADRs | 4.80 | 4.84 | 90 | 1 | +1.69% |
BANDAI NAMCO Holdings Inc. | 18.305 | 18.70 | 125 | 6 | +0.03% |
Bandwidth Inc. | 20.36 | 20.59 | 64 | 2 | -0.15% |
Bang & Olufsen AS | 1.364 | 1.374 | 1 000 | 1 | -0.73% |
Bank of America Corp. | 36.02 | 36.245 | 9 627 | 64 | 0.00% |
Bank of China (Hongkong) |
3.02 | 3.079 | 2 270 | 1 | +0.83% |
Bank of China Ltd. | 0.4493 | 0.4533 | 119 388 | 32 | -0.31% |
Bank of Communications Co.Ltd. | 0.72 | 0.725 | 0 | 0 | 0.00% |
Bank of East Asia Ltd., The | 1.24 | 1.29 | 0 | 0 | 0.00% |
Bank of Ireland Group PLC | 10.365 | 10.44 | 2 020 | 7 | +1.62% |
Bank of Montreal | 87.46 | 87.68 | 0 | 0 | 0.00% |
Bank of New York Mellon Corp. | 54.63 | 54.87 | 0 | 0 | 0.00% |
Bank of Qingdao Co. Ltd. | 0.296 | 0.322 | 0 | 0 | 0.00% |
Bank Of Queensland Ltd. | 3.68 | 3.70 | 0 | 0 | 0.00% |
Bank of Tianjin Co. Ltd | 0.204 | 0.232 | 0 | 0 | 0.00% |
Bank of Zjengzhou Co. Ltd. | 0.0955 | 0.105 | 0 | 0 | 0.00% |
Bank OZK | 44.27 | 44.98 | 75 | 1 | +1.05% |
Bankinter S.A. | 7.668 | 7.726 | 375 | 4 | +3.26% |
BANKUNITED Inc. | 27.40 | 27.60 | 0 | 0 | 0.00% |
Bannerman Energy Ltd. | 2.67 | 2.79 | 4 660 | 6 | -0.54% |
Banxa Holdings Inc. | 0.44 | 0.46 | 1 005 | 2 | +2.19% |
Banyan Gold Corp. | 0.208 | 0.23 | 41 464 | 7 | -3.77% |
Baozun Inc. | 0.933 | 0.993 | 0 | 0 | 0.00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.84 | 2.96 | 1 021 | 7 | +2.80% |
Barclays PLC | 2.536 | 2.547 | 29 660 | 23 | +1.44% |
Barclays PLC ADRs | 10.20 | 10.30 | 0 | 0 | 0.00% |
Barco N.V. | 12.98 | 13.08 | 1 034 | 4 | -1.29% |
Barings BDC Inc. | 8.915 | 9.195 | 165 | 2 | +1.49% |
Barinthus Biotherapeutics PLC | 2.08 | 2.28 | 0 | 0 | 0.00% |
Barnes & Noble Education Inc. | 0.382 | 0.42 | 49 788 | 26 | +201.82% |
Barratt Developments PLC | 6.11 | 6.20 | 500 | 1 | +0.89% |
Barrick Gold Corp. | 16.43 | 16.45 | 187 948 | 342 | +1.95% |
BASF SE | 48.83 | 49.00 | 79 358 | 656 | +0.09% |
Basic-Fit N.V. | 21.86 | 22.02 | 42 | 4 | -1.71% |
Basin Uranium Corp. | 0.332 | 0.348 | 155 268 | 47 | +17.57% |
Basler AG | 11.66 | 12.10 | 714 | 4 | -3.95% |
Bastei Lübbe AG | 6.90 | 7.05 | 4 665 | 18 | -0.70% |
Bath & Body Works Inc. | 46.025 | 46.235 | 1 050 | 14 | +2.13% |
Bausch + Lomb Corp. | 13.40 | 13.60 | 0 | 0 | 0.00% |
Bausch Health Companies Inc. | 6.195 | 6.25 | 880 | 3 | -4.15% |
BAVARIA Industries Group AG | 88.00 | 89.00 | 60 | 3 | 0.00% |
Bavarian Nordic | 23.70 | 23.80 | 2 573 | 25 | +0.73% |
BAWAG Group AG | 59.20 | 59.40 | 10 002 | 356 | +1.98% |
Baxter International Inc. | 32.32 | 32.575 | 695 | 2 | +1.07% |
Bayer AG | 28.51 | 28.66 | 175 525 | 806 | +0.30% |
Bayerische Motoren Werke AG | 95.86 | 96.20 | 56 555 | 865 | -0.23% |
Bayerische Motoren Werke AG VZO | 90.80 | 91.25 | 15 360 | 191 | -1.30% |
Bayridge Resources Corp. | 0.392 | 0.412 | 248 329 | 78 | +15.73% |
Baytex Energy Corp. | 3.161 | 3.249 | 0 | 0 | 0.00% |
BayWa AG | 32.20 | 34.00 | 86 | 4 | +0.89% |
BayWa AG vink. Namens-Aktien | 22.85 | 23.15 | 10 455 | 83 | -1.29% |
Bca Monte dei Paschi di Siena | 5.268 | 5.312 | 38 585 | 48 | +1.54% |
Bca Pop. di Sondrio S.p.A. | 8.265 | 8.305 | 500 | 2 | +1.78% |
BCE Inc. | 31.49 | 31.68 | 276 | 4 | +0.47% |
BCI Minerals Ltd. | 0.139 | 0.147 | 0 | 0 | 0.00% |
BCO Santander Centr.Hispano SA | 4.815 | 4.8395 | 68 266 | 100 | +1.71% |
BE Semiconductor Inds N.V. | 135.00 | 135.65 | 209 | 12 | +1.61% |
Beach Energy Ltd. | 1.01 | 1.08 | 500 | 1 | +1.90% |
Beam Global Inc. | 5.60 | 5.65 | 0 | 0 | 0.00% |
BEAMR IMAGING LTD. | 5.10 | 5.20 | 2 030 | 5 | 0.00% |
Bear Creek Mining Corp. | 0.289 | 0.306 | 149 344 | 39 | +13.67% |
Beauty Health Co., The | 2.50 | 2.54 | 0 | 0 | 0.00% |
Bechtle AG | 46.22 | 46.34 | 8 539 | 83 | +0.52% |
Becton, Dickinson & Co. | 216.70 | 218.10 | 258 | 9 | -0.18% |
Bedford Metals Corp. | 1.36 | 1.39 | 267 565 | 302 | +3.73% |
Bee Vectoring Techno.Intl Inc. | 0.017 | 0.0175 | 97 100 | 14 | +12.90% |
BEFESA S.A. | 32.20 | 32.42 | 5 235 | 49 | +1.59% |
Beiersdorf AG | 144.55 | 145.00 | 1 247 | 36 | +0.45% |
BeiGene Ltd. | 12.00 | 12.30 | 0 | 0 | 0.00% |
BeiGene Ltd. Sp.ADRs | 158.00 | 160.00 | 0 | 0 | 0.00% |
Beijing Cap.Intl Airport Co.Lt | 0.316 | 0.344 | 0 | 0 | 0.00% |
Beijing Enterprises Hldgs Ltd. | 3.28 | 3.38 | 688 | 2 | +1.81% |
Beijing Enterprises Wtr Gr.Ltd | 0.2738 | 0.3068 | 0 | 0 | 0.00% |
Bel Fuse Inc. - CL-B | 59.50 | 60.00 | 0 | 0 | 0.00% |
Belden Inc. | 85.50 | 86.50 | 0 | 0 | 0.00% |
Bellevue Gold Ltd. | 1.12 | 1.16 | 1 350 | 3 | +0.87% |
BellRing Brands Inc. | 52.50 | 53.00 | 30 | 2 | -1.85% |
Bendigo Bank Ltd. | 6.40 | 6.75 | 0 | 0 | 0.00% |
Beneteau S.A. | 13.54 | 13.64 | 484 | 4 | -2.00% |
Bentley Systems Inc. Reg. Shares Cl. B | 51.50 | 52.00 | 20 | 2 | -0.96% |
Benz Mining Corp. | 0.08 | 0.0845 | 42 650 | 8 | -2.42% |
Berentzen-Gruppe AG | 5.42 | 5.58 | 3 353 | 14 | -1.45% |
BERGEN CARBON SOLUTIONS AS | 0.529 | 0.546 | 1 430 | 1 | -1.29% |
Bergenbio ASA | 0.013 | 0.0141 | 90 000 | 3 | +20.54% |
Berkeley Energia Ltd. | 0.2095 | 0.211 | 77 000 | 8 | -2.56% |
Berkeley Group Holdings PLC | 62.15 | 62.90 | 0 | 0 | 0.00% |
Berkley, W.R. Corp. | 72.74 | 73.16 | 87 | 3 | +0.28% |
Berkshire Hathaway Inc. | 382.75 | 384.60 | 9 965 | 380 | +0.95% |
Berkshire Hathaway Inc. Cl A | 577 000.00 | 580 500.00 | 0 | 0 | 0.00% |
Berliner Effektengesellschaft AG | 61.50 | 63.00 | 814 | 4 | -0.80% |
Berry Corp. | 6.55 | 6.75 | 600 | 2 | +2.29% |
Berry Global Group Inc. | 55.50 | 56.00 | 25 | 1 | 0.00% |
Bertrandt AG | 40.80 | 41.30 | 195 | 6 | +0.98% |
Best Buy Co. Inc. | 67.19 | 67.75 | 1 162 | 25 | -0.77% |
bet-at-home. |
2.30 | 2.49 | 3 803 | 8 | +2.95% |
Beta Systems Software AG | 29.20 | 30.20 | 15 | 1 | -2.01% |
Betsson AB | 10.31 | 10.414 | 1 203 | 3 | -0.71% |
BetterLife Pharma Inc. | 0.0775 | 0.092 | 0 | 0 | 0.00% |
Bettermoo(d) |
1.14 | 1.21 | 26 040 | 18 | -3.38% |
BevCanna Enterprises Inc. | 0.512 | 0.556 | 1 494 | 8 | -6.57% |
Beyond Air Inc. | 1.23 | 1.28 | 766 | 2 | -3.91% |
Beyond Meat Inc. | 6.58 | 6.654 | 21 610 | 44 | +0.21% |
Beyond, Inc. | 16.44 | 16.61 | 310 | 3 | -1.63% |
BFF Bank S.p.A. | 9.455 | 9.545 | 10 | 1 | +2.15% |
BGC Group Inc. | 8.10 | 8.30 | 0 | 0 | 0.00% |
BHG Group AB | 1.578 | 1.59 | 400 | 1 | -2.69% |
BHP Group Ltd. | 28.22 | 28.34 | 40 103 | 214 | +2.20% |
BHP Group Ltd.SP ADRs | 56.40 | 56.60 | 679 | 8 | +1.81% |
Bic S.A. | 66.50 | 66.70 | 26 | 7 | +0.91% |
BICO Group AB | 3.754 | 3.792 | 4 411 | 15 | +0.42% |
Bicycle Therapeutics Ltd. | 19.60 | 19.70 | 90 | 1 | -3.40% |
Big 5 Sporting Goods Corp. | 3.00 | 3.08 | 0 | 0 | 0.00% |
Big Lots Inc. | 3.38 | 3.44 | 292 | 1 | -2.82% |
BigBear.ai Holdings Inc. | 1.359 | 1.4095 | 2 901 | 8 | -2.66% |
BigCommerce Holdings Inc. | 7.20 | 7.30 | 10 | 1 | -0.68% |
BIGG Digital Assets Inc. | 0.11 | 0.117 | 78 608 | 18 | +6.56% |
Bijou Brigitte Mod.Acces AG | 43.25 | 43.80 | 4 724 | 88 | -1.70% |
Bike24 Holding AG | 1.34 | 1.415 | 22 994 | 21 | +0.71% |
Bilfinger SE | 49.65 | 49.90 | 18 505 | 198 | +0.40% |
Bilibili Inc. | 14.90 | 15.50 | 0 | 0 | 0.00% |
Bilibili Inc. ADRs | 15.20 | 15.50 | 3 080 | 17 | +2.67% |
Bill Holdings Inc. | 53.97 | 55.07 | 5 | 1 | -1.06% |
Billerud AB | 8.495 | 8.575 | 401 | 3 | -0.59% |
Binect AG | 2.32 | 2.40 | 2 000 | 5 | -0.85% |
Bio-Gate AG | 0.88 | 1.02 | 1 570 | 5 | 0.00% |
Bio-Rad Laboratories Inc. Cl.-A | 269.00 | 271.70 | 0 | 0 | 0.00% |
Bio-Techne Corp. | 76.50 | 77.00 | 20 | 1 | -1.31% |
BioArctic AB | 19.71 | 19.90 | 837 | 17 | -4.42% |
BioCryst Pharmaceuticals Inc. | 5.704 | 5.858 | 800 | 4 | -3.19% |
Biodexa Pharmaceuticals PLC ADRs | 1.07 | 1.12 | 14 535 | 13 | -0.88% |
Biofrontera AG | 3.375 | 3.635 | 2 392 | 14 | +0.39% |
BioGaia AB Namn-Aktier B | 11.21 | 11.32 | 10 | 1 | -1.59% |
Biogen Inc. | 211.40 | 212.70 | 167 | 15 | 0.00% |
BioHarvest Sciences Inc. | 0.153 | 0.179 | 0 | 0 | 0.00% |
BioLase Inc. | 0.1369 | 0.1557 | 20 300 | 6 | +11.14% |
BioLife Solutions Inc. | 20.00 | 20.20 | 0 | 0 | 0.00% |
BioLineRx Ltd Spon.ADRs | 0.54 | 0.64 | 0 | 0 | 0.00% |
Biomarin Pharmaceutical Inc. | 71.16 | 71.48 | 447 | 7 | -0.68% |
Biomark Diagnostics Inc. | 0.143 | 0.175 | 0 | 0 | 0.00% |
BioMerieux | 95.80 | 96.00 | 11 | 6 | +0.42% |
BioNTech SE (ADRs) | 83.25 | 83.45 | 28 238 | 364 | -2.51% |
BioNxt Solutions Inc. | 0.256 | 0.264 | 16 370 | 16 | -1.12% |
Biora Therapeutics Inc. | 0.66 | 0.69 | 3 501 | 2 | -1.47% |
Biotage AB | 15.34 | 15.48 | 0 | 0 | 0.00% |
Biotest AG | 41.00 | 42.00 | 0 | 0 | 0.00% |
Biotest AG VZ | 27.40 | 27.80 | 37 | 2 | 0.00% |
BioXcel Therapeutics Inc. | 1.885 | 1.932 | 11 680 | 8 | -0.44% |
bioXXmed AG | 0.464 | 0.66 | 13 559 | 5 | +9.43% |
Birchcliff Energy Ltd. | 4.049 | 4.095 | 380 | 1 | -0.47% |
Birkenstock Holding PLC | 43.28 | 43.52 | 1 062 | 12 | +1.86% |
BIT Mining Ltd.ADRs | 2.24 | 2.38 | 0 | 0 | 0.00% |
Bitcoin Group SE | 58.10 | 58.60 | 25 116 | 328 | +1.91% |
Bitfarms Ltd. | 1.585 | 1.625 | 39 107 | 22 | +3.20% |
BJ's Restaurants Inc. | 33.40 | 34.20 | 3 | 1 | -0.58% |
BJS WHSL Club Hldgs Inc. | 73.00 | 74.00 | 0 | 0 | 0.00% |
Black Hills Corp. | 51.92 | 52.56 | 0 | 0 | 0.00% |
Black Swan Graphene Inc. | 0.0836 | 0.0958 | 0 | 0 | 0.00% |
Blackbaud Inc. | 72.50 | 73.50 | 0 | 0 | 0.00% |
BlackBerry Ltd. | 2.678 | 2.74 | 64 222 | 67 | -3.47% |
Blackbird Critical Metals Corp | 0.069 | 0.0765 | 4 100 | 1 | -15.15% |
BlackLine Inc. | 53.50 | 54.00 | 0 | 0 | 0.00% |
Blackrock Inc. Class A | 745.20 | 749.90 | 464 | 77 | +0.42% |
Blackrock Silver Corp. | 0.236 | 0.251 | 15 322 | 8 | +8.15% |
BlackRock TCP Capital Corp. | 9.82 | 10.03 | 3 726 | 15 | 0.00% |
Blackstone Inc. | 115.08 | 116.22 | 395 | 11 | -1.85% |
Blackstone Minerals Ltd. | 0.0315 | 0.033 | 0 | 0 | 0.00% |
Blackstone Mortgage Trust Inc. | 16.805 | 16.98 | 480 | 2 | -0.24% |
Blackstone Secured Lending Fd. | 27.875 | 28.45 | 190 | 3 | +0.44% |
Block H & R Inc. | 48.00 | 48.20 | 0 | 0 | 0.00% |
Block Inc. Class A | 66.35 | 66.62 | 2 291 | 52 | +0.89% |
BlockchainK2 Corp. | 0.167 | 0.212 | 0 | 0 | 0.00% |
Bloom Energy Corp. | 11.206 | 11.484 | 13 982 | 29 | 0.00% |
Bloomin' Brands Inc. | 21.40 | 21.80 | 0 | 0 | 0.00% |
Blue Bird Corp. | 48.60 | 49.00 | 473 | 14 | +0.41% |
Blue Cap AG | 18.90 | 19.50 | 258 | 4 | +2.13% |
Blue Lagoon Resources Inc. | 0.0788 | 0.10 | 0 | 0 | 0.00% |
Blue Owl Capital Corp. | 14.82 | 15.432 | 251 | 4 | -0.41% |
Blue Sky Uranium Corp. | 0.037 | 0.0458 | 33 000 | 3 | -10.14% |
Bluebird Bio Inc. | 0.9378 | 0.966 | 3 157 | 3 | -1.19% |
Bluelinx Holdings Inc. | 92.00 | 93.50 | 0 | 0 | 0.00% |
BlueNord ASA | 47.35 | 47.70 | 85 | 2 | +0.75% |
Blueprint Medicines Corp. | 95.02 | 97.98 | 622 | 18 | -1.08% |
Bluescope Steel Ltd. | 12.90 | 13.10 | 0 | 0 | 0.00% |
Bluesky Digital Assets Corp. | 0.006 | 0.0178 | 21 000 | 2 | +15.00% |
Bluestone Resources Inc. | 0.348 | 0.41 | 5 000 | 1 | +4.34% |
BNP Paribas S.A. | 72.12 | 72.40 | 17 017 | 131 | +1.06% |
BOC Aviation Ltd. | 7.10 | 7.35 | 0 | 0 | 0.00% |
Boeing Co. | 169.68 | 170.70 | 5 120 | 194 | +1.08% |
Boise Cascade Co. | 124.35 | 125.75 | 1 | 1 | -0.55% |
BOK Financial Corp. | 87.00 | 89.00 | 0 | 0 | 0.00% |
Boliden AB | 31.56 | 31.79 | 1 205 | 5 | +1.05% |
Bolloré SE | 6.15 | 6.195 | 23 | 6 | +0.81% |
Bolt Biotherapeutics Inc. | 0.708 | 0.757 | 1 000 | 1 | 0.00% |
Bombardier Inc. | 53.32 | 53.64 | 4 505 | 34 | +0.11% |
Bonava AB | 0.846 | 0.863 | 0 | 0 | 0.00% |
Bonduelle S.A. | 7.92 | 7.99 | 970 | 1 | -0.50% |
Bonesupport Holding AB | 20.96 | 21.38 | 1 428 | 23 | +0.10% |
Bonterra Energy Corp. | 3.64 | 3.70 | 0 | 0 | 0.00% |
BonTerra Resources Inc. | 0.152 | 0.163 | 0 | 0 | 0.00% |
boohoo Group PLC | 0.4088 | 0.4278 | 0 | 0 | 0.00% |
Booking Holdings Inc. | 3 401.00 | 3 419.00 | 91 | 45 | -1.34% |
Booktopia Group Ltd. | 0.0335 | 0.0365 | 0 | 0 | 0.00% |
Boot Barn Holdings Inc. | 104.00 | 105.00 | 0 | 0 | 0.00% |
Booz Allen Hamilton Hldg Corp. Class A | 139.20 | 140.95 | 2 708 | 31 | -0.21% |
Boozt AB | 11.46 | 11.63 | 0 | 0 | 0.00% |
Boralex Inc. | 21.64 | 21.76 | 166 | 1 | -0.19% |
Borgwarner Inc. | 33.98 | 34.255 | 10 | 1 | -1.30% |
Borr Drilling Ltd | 5.42 | 5.465 | 450 | 1 | -0.92% |
Borregaard ASA | 16.76 | 16.88 | 0 | 0 | 0.00% |
Borussia Dortmund GmbH&Co. |
4.06 | 4.14 | 78 182 | 173 | +2.23% |
Boss Energy Ltd. | 3.516 | 3.626 | 19 944 | 21 | +1.74% |
Boston Beer Company Inc. Cl A | 256.00 | 259.80 | 144 | 3 | -2.31% |
Boston Omaha Corporation | 12.52 | 12.89 | 471 | 2 | +0.31% |
Boston Properties Inc. | 58.00 | 58.26 | 10 | 1 | -0.85% |
Boston Scientific Corp. | 68.50 | 69.00 | 239 | 6 | -0.72% |
Bougainville Copper Ltd. | 0.364 | 0.388 | 17 192 | 7 | +3.26% |
Bouvet ASA | 5.35 | 5.42 | 650 | 2 | +0.75% |
Bouygues S.A. | 35.35 | 35.65 | 341 | 6 | -0.59% |
BOX Inc. | 24.51 | 24.69 | 90 | 2 | 0.00% |
Boyd Gaming Corp. | 50.50 | 51.00 | 0 | 0 | 0.00% |
BP PLC | 5.745 | 5.754 | 268 615 | 226 | +0.59% |
BP PLC ADRs | 34.40 | 34.60 | 269 | 6 | +0.58% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5.70 | 5.78 | 27 542 | 40 | +1.40% |
BP Prudhoe Bay Royalty Trust | 2.24 | 2.28 | 0 | 0 | 0.00% |
BPER Banca S.p.A. | 5.274 | 5.328 | 6 217 | 8 | +1.69% |
bpost S.A. | 3.355 | 3.36 | 3 132 | 133 | +1.20% |
Bragg Gaming Group Inc. | 5.65 | 5.80 | 0 | 0 | 0.00% |
BRAIN Biotech AG | 2.78 | 2.96 | 10 734 | 24 | +4.33% |
Brainchip Holdings Ltd. | 0.1572 | 0.1662 | 31 966 | 14 | +2.32% |
BrainStorm Cell Therapeut. |
0.464 | 0.4965 | 0 | 0 | 0.00% |
Brambles Ltd. | 8.584 | 8.98 | 0 | 0 | 0.00% |
Brandywine Realty Trust | 4.411 | 4.446 | 0 | 0 | 0.00% |
BRANICKS Group AG | 2.015 | 2.09 | 114 569 | 116 | +0.97% |
Brasil Foods S.A. | 3.40 | 3.54 | 0 | 0 | 0.00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4.30 | 4.76 | 600 | 2 | +1.76% |
Braskem S.A. | 6.85 | 7.00 | 2 602 | 3 | 0.00% |
Bravida Holding AB | 7.055 | 7.125 | 0 | 0 | 0.00% |
Bravura Solutions Ltd. | 0.74 | 0.775 | 0 | 0 | 0.00% |
Braze Inc. Shares A | 38.12 | 39.06 | 0 | 0 | 0.00% |
Bread Financial Holdings Inc. | 38.00 | 38.46 | 0 | 0 | 0.00% |
Brembo N.V. | 11.116 | 11.226 | 0 | 0 | 0.00% |
Brenntag SE | 69.58 | 69.86 | 32 449 | 238 | +0.14% |
Briacell Therapeutics Corp. | 1.30 | 1.38 | 2 800 | 1 | 0.00% |
BridgeBio Pharma Inc. | 27.51 | 27.86 | 265 | 3 | -3.22% |
Bridgeline Digital Inc. | 1.09 | 1.17 | 0 | 0 | 0.00% |
Bridgestone Corp. | 40.57 | 41.03 | 100 | 1 | +0.67% |
Brighthouse Financial Inc. | 42.00 | 42.40 | 10 | 1 | 0.00% |
Brii Biosciences Ltd. | 0.147 | 0.167 | 0 | 0 | 0.00% |
Brill. China Autom. Hldgs Ltd. | 0.7518 | 0.7666 | 7 342 | 4 | +1.73% |
Brinker International Inc. | 56.50 | 58.50 | 0 | 0 | 0.00% |
Bristol-Myers Squibb Co. | 40.355 | 40.645 | 17 515 | 160 | -0.05% |
British American Tobacco PLC | 29.10 | 29.18 | 61 408 | 355 | +0.03% |
British American Tobacco PLC ADRs | 29.00 | 29.10 | 755 | 6 | 0.00% |
British Land Co. PLC, The | 4.708 | 4.772 | 1 000 | 2 | +0.17% |
Brixton Metals Corp. | 0.0804 | 0.0922 | 20 000 | 2 | +11.31% |
Broadcom Corp. | 1 276.80 | 1 286.80 | 978 | 136 | -1.54% |
Broadridge Financial Solutions | 187.00 | 188.00 | 0 | 0 | 0.00% |
Broadstone Net Lease Inc. | 14.30 | 14.50 | 974 | 6 | -0.69% |
Broadwind Inc. | 3.125 | 3.23 | 2 271 | 5 | +24.00% |
Brockhaus Technologies AG | 21.30 | 21.90 | 900 | 11 | -1.81% |
Brooge Energy Ltd. | 0.92 | 0.965 | 0 | 0 | 0.00% |
Brookfield Asset Management Lt Cl.A | 37.05 | 37.28 | 0 | 0 | 0.00% |
Brookfield Corp. Cl A | 40.80 | 41.00 | 2 555 | 28 | -0.73% |
Brookline Bancorp. Inc. (Del.) | 8.30 | 8.45 | 0 | 0 | 0.00% |
Brookside Energy Ltd. | 0.008 | 0.0085 | 0 | 0 | 0.00% |
Brown & Brown Inc. | 82.38 | 82.88 | 1 417 | 8 | +0.36% |
Brown-Forman Corp. | 44.34 | 44.80 | 595 | 9 | -0.89% |
BRP Inc. | 62.50 | 63.50 | 0 | 0 | 0.00% |
Bruker BioSciences Corp. | 68.70 | 69.42 | 1 712 | 7 | -1.23% |
Brunel International N.V. | 11.40 | 11.46 | 595 | 7 | +2.69% |
Brunello Cucinelli S.P.A. | 96.05 | 96.50 | 65 | 1 | -0.21% |
Brunswick Corp. | 74.68 | 75.14 | 65 | 2 | -0.35% |
BT Group PLC | 1.56 | 1.58 | 780 166 | 73 | +3.27% |
BTCS Inc. | 1.35 | 1.43 | 0 | 0 | 0.00% |
Buckle Inc. | 33.89 | 34.11 | 0 | 0 | 0.00% |
Budweiser Brew. Co. Apac Ltd. | 1.32 | 1.40 | 2 | 1 | +5.26% |
Build-A-Bear Workshop Inc. | 27.20 | 28.20 | 15 | 2 | -1.45% |
Builders Firstsource Inc. | 152.85 | 154.60 | 624 | 23 | +1.71% |
Bulletin Resources Ltd. | 0.0235 | 0.0385 | 10 000 | 1 | -6.94% |
Bulten AB | 7.54 | 7.61 | 0 | 0 | 0.00% |
Bunge Global S.A. | 94.36 | 95.30 | 132 | 3 | -1.52% |
Bunzl PLC | 35.82 | 36.04 | 20 | 1 | +1.06% |
Burberry Group PLC | 13.015 | 13.155 | 5 163 | 26 | -2.47% |
Burcon Nutrascience Corp. | 0.169 | 0.1825 | 15 000 | 5 | +2.82% |
Bureau Veritas SA | 27.48 | 27.64 | 5 | 3 | -0.15% |
Burford Capital Ltd. | 13.17 | 13.30 | 774 | 5 | +1.38% |
BurgerFi International Inc. | 0.346 | 0.368 | 520 | 1 | 0.00% |
Burlington Stores Inc. | 176.00 | 179.00 | 0 | 0 | 0.00% |
BuzzFeed Inc. | ./. | ./. | 0 | 0 | 0.00% |
BUZZI S.p.A. | 39.86 | 40.18 | 640 | 3 | +0.97% |
BW Energy Ltd | 2.455 | 2.495 | 1 300 | 1 | +0.41% |
BW LPG Ltd. | 15.70 | 16.00 | 18 601 | 99 | +0.45% |
BW Offshore Ltd. | 2.385 | 2.42 | 0 | 0 | 0.00% |
BWP Trust | 2.201 | 2.2515 | 0 | 0 | 0.00% |
BWX Technologies Inc. | 80.50 | 82.16 | 109 | 3 | -0.69% |
BYD Co. Ltd. | 26.17 | 26.48 | 139 812 | 660 | -0.53% |
BYD Electronic (Intl) Co. Ltd. | 4.053 | 4.122 | 92 333 | 57 | +3.68% |
BZAM Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00