All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 144.35 147.30 443 21 -2.54%
E.ON SE  12.705 12.74 753 493 1 306 -4.96%
E.W. Scripps Co., The 2.86 2.90 0 0 0.00%
E3 Lithium Ltd. 1.172 1.22 3 228 3 +6.30%
Eagle Materials Inc. 234.00 238.00 0 0 0.00%
Eagle Pharmaceuticals Inc. 4.30 4.48 0 0 0.00%
East Africa Metals Inc. 0.117 0.13 971 900 134 +20.00%
East Japan Railway Co. 16.45 16.795 105 1 -0.54%
East West Bancorp Inc. 70.50 71.50 32 1 0.00%
Easterly Governm.Pptys Inc. 10.90 11.47 0 0 0.00%
Eastern Bankshares Inc. 13.20 13.30 0 0 0.00%
EastGroup Properties Inc. 151.00 154.00 0 0 0.00%
Eastman Chemical Co. 92.04 92.60 0 0 0.00%
Eastman Kodak Co. 4.536 4.634 3 050 3 -0.78%
EasyJet PLC 5.742 5.798 12 530 16 -0.38%
Eat & Beyond Global Hldgs Inc. 0.0405 0.048 156 3 -7.87%
Eat Well Investment Group Inc. ./. ./. 0 0 0.00%
Eaton Corporation PLC 303.20 304.15 172 12 -0.63%
Ebang Intl Holdings Ltd. 7.95 8.40 0 0 0.00%
Ebara Corp. 73.60 75.10 0 0 0.00%
Ebay Inc. 47.29 47.435 861 16 -2.84%
Ebro Foods S.A. 15.86 15.92 10 1 +0.38%
Ebusco B.V. 2.964 2.994 9 470 8 -1.31%
EchoStar Corp. 15.90 16.50 0 0 0.00%
Eckert & Ziegler SE  45.44 46.02 6 872 114 -0.48%
Eclipse Metals Ltd. 0.0055 0.0065 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.1545 0.1735 0 0 0.00%
Eco Wave Power Global AB 2.72 2.96 410 4 +2.13%
EcoGraf Ltd. 0.088 0.0938 40 000 4 +2.20%
Ecolab Inc. 214.50 215.40 182 8 +0.42%
Ecopetrol S.A.Sp.ADRs 11.05 11.35 18 014 33 +1.35%
Ecora Resources PLC 1.018 1.04 6 200 3 +2.16%
ecotel communication ag 14.60 15.00 400 9 -1.35%
Ecovyst Inc. 8.90 9.15 0 0 0.00%
EDAP TMS S.A. ADRs 6.15 6.30 0 0 0.00%
Edel SE & Co. KGaA 4.62 4.74 315 3 -1.28%
Edenred SE 46.91 47.12 463 10 -0.15%
Edesa Biotech Inc. 4.12 4.38 0 0 0.00%
Edgio Inc. ./. ./. 0 0 0.00%
Edison Intl 69.98 70.40 0 0 0.00%
Editas Medicine Inc. 5.154 5.212 2 185 4 -1.44%
EDP - Energias de Portugal SA 3.843 3.857 15 285 51 -0.80%
EDP Renováveis S.A. 14.69 14.83 1 097 18 -2.88%
Edwards Lifesciences Corp. 81.75 82.25 1 403 58 -1.13%
eFFECTOR Therapeutics Inc. 1.735 1.82 0 0 0.00%
EGF Theramed Health Corp. 0.10 0.166 0 0 0.00%
eHealth Inc. 4.972 5.08 52 1 -2.09%
Eiffage S.A. 104.20 104.75 116 9 -1.09%
Einhell Germany AG 162.60 167.40 121 11 0.00%
Eisai Co. Ltd. 39.70 40.15 203 6 -0.89%
Ekso Bionics Holdings Inc. 1.235 1.325 0 0 0.00%
El Pollo Loco Holdings Inc. 9.95 10.30 2 040 9 0.00%
EL.EN. S.p.A. 9.985 10.08 290 2 +0.35%
Elanco Animal Health Inc. 15.732 15.898 730 2 -0.14%
Elastic N.V. 100.55 101.95 21 4 -0.34%
Elbit Systems Ltd. 183.30 185.20 49 4 -0.27%
Eldorado Gold Corp. Ltd. 14.735 15.035 5 916 30 +5.30%
Electra Battery Materials Corp 0.43 0.467 265 4 +3.73%
Electrolux, AB 8.728 8.786 4 1 -0.54%
Electronic Arts Inc. 117.14 117.84 257 8 -1.13%
Eledon Pharmaceuticals Inc. 2.68 2.88 1 650 4 +16.41%
Elekta AB 7.045 7.11 352 1 +0.07%
Element 25 Ltd. 0.185 0.1935 20 601 4 +1.04%
Element Solutions Inc. 21.80 22.00 0 0 0.00%
Elevance Health Inc. 502.60 505.00 12 2 +0.20%
Elevate Uranium Ltd. 0.2985 0.3225 152 056 22 +7.23%
Elevation Gold Mining Corp. 0.0625 0.0695 0 0 0.00%
Eli Lilly & Co. 706.50 710.70 1 506 143 -0.20%
Elia Group 102.70 103.10 26 2 -0.10%
Elicio Therapeutics Inc. 9.10 9.35 0 0 0.00%
Elior Group SCA 3.744 3.774 7 524 17 -2.54%
Elis S.A. 22.80 22.90 15 9 +2.06%
Elisa Oyj 42.52 42.62 50 1 -0.23%
Elkem ASA 1.84 1.852 440 2 +0.16%
Ellington Financial Inc. 11.10 11.20 1 181 4 -0.89%
Ellington Resident. Mtg REIT 6.50 6.65 0 0 0.00%
Elliptic Laboratories AS 1.392 1.402 0 0 0.00%
Elmera Group ASA 2.685 2.715 0 0 0.00%
Elmos Semiconductor SE 78.00 78.90 2 214 24 +1.96%
Eloro Resources Ltd. 1.192 1.234 1 000 1 +7.82%
ElringKlinger AG 6.13 6.20 6 581 23 -1.58%
elumeo SE 2.32 2.52 0 0 0.00%
Embecta Corp. 13.20 13.40 77 3 -0.76%
Embracer Group AB Class B 2.579 2.606 5 679 9 0.00%
Embraer S.A. ADRs 28.00 29.00 1 843 20 +3.62%
Emcor Group Inc. 346.10 350.50 113 4 +0.38%
EMCORE Corp. ./. ./. 0 0 0.00%
Emera Inc. 33.98 34.15 91 2 +0.32%
Emerald Holding Inc. 5.40 5.60 7 1 -0.90%
Emeren Group Ltd. Sp ADRs 1.78 1.86 0 0 0.00%
Emergent Biosolutions Inc. 5.056 5.144 2 859 5 +5.87%
Emerita Resources Corp. 0.472 0.496 1 000 1 -0.97%
Emerson Electric Co. 103.36 104.30 153 6 -0.62%
Emmerson Resources Ltd. 0.023 0.045 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 8.60 8.90 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 17.10 17.80 0 0 0.00%
EMX Royalty Corp. 1.795 1.875 14 530 14 +3.72%
Enagas S.A. 14.06 14.15 8 605 27 +0.43%
Enanta Pharmaceuticals Inc. 11.10 11.20 0 0 0.00%
Enapter AG 4.75 5.02 6 060 33 +2.88%
ENAV S.p.A. 3.95 4.028 0 0 0.00%
Enbridge Inc. 33.76 33.865 4 146 33 -0.07%
EnBW Energie Baden-Württem. AG 67.00 69.00 591 39 +0.88%
ENCAVIS AG  16.94 16.98 12 273 42 -0.06%
Ence Energia y Celulosa S.A. 3.486 3.518 4 841 4 -1.69%
EnCore Energy Corp. 4.272 4.366 7 912 7 +7.10%
Encore Wire Corp. 255.00 261.50 0 0 0.00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 26.60 26.80 254 6 -3.57%
Endeavour Mining PLC 20.18 20.48 5 116 42 +2.10%
Endeavour Silver Corp. 3.516 3.594 200 420 227 +10.63%
Endesa S.A. 18.225 18.29 1 029 9 +0.19%
Endurance Gold Corp. 0.112 0.121 0 0 0.00%
Enel Chile S.A. 2.82 2.92 0 0 0.00%
Enel S.P.A.  6.796 6.82 69 677 92 -0.09%
Enento Group Oyj 17.46 17.52 0 0 0.00%
Eneos Holdings Inc. 4.36 4.48 200 1 -0.46%
Energean PLC 13.83 14.13 898 6 +3.52%
Energiekontor AG 71.50 72.20 3 339 72 +0.84%
Energizer Holdings Inc. 27.80 28.20 0 0 0.00%
Energy Fuels Inc. 6.072 6.224 26 654 50 +7.82%
Energy Plug Technologies Corp. 0.0394 0.0452 28 000 7 -1.75%
Energy Recovery Inc. 12.485 12.745 325 2 -1.39%
Energy Resources of Austr. Ltd 0.029 0.0305 3 400 2 -3.33%
Energy Transition Minerals Ltd 0.0178 0.0234 210 000 6 +3.96%
Energy Vault Holdings Inc. 1.037 1.088 11 590 2 +2.71%
Enerplus Corp. 18.30 18.50 0 0 0.00%
EnerSys 87.75 89.55 0 0 0.00%
Enghouse Systems Ltd. 19.50 19.60 0 0 0.00%
Engie S.A. 15.55 15.675 25 076 137 -1.04%
ENI S.P.A. 14.844 14.886 49 753 107 -0.48%
Enlink Midstream LLC 12.43 12.688 0 0 0.00%
Enlivex Therapeutics Ltd. 1.27 1.33 250 1 -1.55%
ENN Energy Holdings Ltd. 8.90 9.35 355 2 0.00%
Enovix Corp. 9.05 9.428 7 090 19 +8.55%
Enphase Energy Inc. 104.74 105.60 1 167 39 -2.71%
Enservco Corp. 0.23 0.258 0 0 0.00%
Ensign Group Inc. 109.00 111.00 0 0 0.00%
Entain PLC 8.414 8.478 40 1 -4.19%
Entegris Inc. 117.22 121.00 8 2 -0.13%
ENTERA BIO LTD 2.16 2.28 0 0 0.00%
Entergy Corp. 103.00 104.00 20 1 0.00%
Enthusiast Gaming Holdings Inc 0.0905 0.0955 12 014 5 +6.15%
Entravision Communicat. Corp. 1.95 2.10 0 0 0.00%
Enveric Biosciences Inc. 0.764 0.793 0 0 0.00%
Envipco Holding N.V. 5.60 5.85 712 4 +0.88%
Envista Holdings Corp. 16.90 17.20 0 0 0.00%
EnviTec Biogas AG 32.20 32.70 6 232 69 +0.93%
enVVeno Medical Corp. 4.48 4.72 0 0 0.00%
EnWave Corporation 0.167 0.181 0 0 0.00%
Enzo Biochem Inc. 0.975 1.06 0 0 0.00%
EOG Resources Inc. 118.92 120.12 325 11 +1.51%
Eolus Vind AB 6.47 6.51 0 0 0.00%
EPAM Systems Inc. 172.05 173.50 210 12 -0.83%
Epigenomics AG 1.57 1.745 696 6 -3.96%
Epiroc AB 18.635 18.82 4 3 +0.11%
ePlus Inc. 73.50 74.00 0 0 0.00%
EPR Properties 38.79 39.58 586 13 -0.43%
EQT AB 29.30 29.41 428 7 -1.08%
EQT Corp. 37.715 38.025 53 2 +1.60%
Equatorial Resources Ltd. 0.065 0.105 0 0 0.00%
Equifax Inc. 228.00 230.00 0 0 0.00%
Equillium Inc. 1.346 1.516 0 0 0.00%
Equinix Inc. 734.40 738.00 12 3 -0.03%
Equinor ASA 26.16 26.22 42 931 231 +1.57%
Equinor ASA (spons. ADRs) 26.20 26.30 743 8 +1.55%
Equinox Gold Corp. 5.158 5.226 21 331 44 +3.82%
Equitable Holdings Inc. 37.40 37.60 0 0 0.00%
Equitrans Midstream Corp. 12.605 12.99 20 1 +2.31%
Equity Lifestyle Propert. Inc. 59.00 60.00 0 0 0.00%
Equity Residential 61.50 62.00 0 0 0.00%
Equus Mining Ltd. ./. ./. 0 0 0.00%
Eramet S.A. 101.10 101.70 537 30 +0.90%
Ercros S.A. 3.48 3.53 0 0 0.00%
Erdene Resource Developm.Corp. 0.268 0.292 0 0 0.00%
ERG S.p.A. 25.52 25.74 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 5.284 5.30 34 708 28 +0.65%
Erlebnis Akademie AG 4.84 5.05 100 1 +1.21%
Ermenegildo Zegna N.V. 11.95 12.32 50 1 +1.44%
Ernst Russ AG 6.74 6.90 18 225 54 +1.18%
Ero Copper Corp. 21.80 22.14 1 060 12 +5.19%
Erste Group Bank AG 47.50 47.80 7 243 65 +3.42%
ERWE Immobilien AG 0.20 0.408 0 0 0.00%
Eskay Mining Corp. 0.222 0.241 34 900 6 0.00%
Esker S.A. 190.70 192.50 0 0 0.00%
Esperion Therapeutic.Inc. 2.113 2.219 2 185 5 -10.30%
ESPRIT Holdings Ltd. 0.0241 0.03 36 990 11 +15.00%
ESR Group Ltd. 1.41 1.54 0 0 0.00%
Essential Properties Real.Tr. 25.22 25.43 100 2 +1.28%
Essential Utilities Inc. 36.35 36.64 52 2 +0.30%
Essex Property Trust Inc. 244.10 245.60 32 3 +0.29%
EssilorLuxottica S.A. 208.60 209.60 1 089 43 +1.26%
Essity AB 23.97 24.06 350 2 +0.93%
Esso S.A.F. 192.00 193.40 135 10 +6.08%
Establishment Labs Holdings In 51.00 53.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 123.50 124.00 289 20 -2.35%
Établissements Fr. Colruyt SA 43.42 43.50 150 2 +1.35%
Ether Capital Corp. 3.285 3.42 46 117 45 +2.38%
Éts Maurel et Prom S.A. 6.69 6.715 0 0 0.00%
Etsy Inc. 58.49 59.20 338 17 -0.47%
Eurazeo SE 76.50 76.75 306 14 -2.72%
Eureka Lithium Corp. 0.0728 0.078 144 950 13 +10.66%
Euro Manganese Inc. 0.0472 0.0578 0 0 0.00%
Euro Sun Mining Inc. 0.0396 0.052 9 090 2 -13.54%
Euro TeleSites AG 3.795 3.83 43 1 -2.58%
EuroAPI SAS 3.242 3.274 6 041 28 +1.19%
Eurobank Ergasias Ser.Hold.SA 2.101 2.114 4 455 9 +2.19%
Eurocommercial Properties N.V. 22.35 22.45 16 5 +0.45%
EuroDry Ltd. 19.40 20.60 0 0 0.00%
Eurofins Scientific S.E. 58.16 58.50 2 572 36 -1.49%
EUROKAI KGAA VZ. 29.40 30.00 390 6 -1.34%
Euronav NV 18.91 19.00 3 467 26 -0.79%
Euronet Worldwide Inc. 106.00 107.00 0 0 0.00%
Euronext N.V. 90.70 91.10 1 803 28 +1.40%
European Energy Metals Corp. 0.145 0.159 0 0 0.00%
European Lithium Ltd. 0.0292 0.0296 1 246 338 52 +4.93%
European Metals Holdings Ltd Chess Dep.Int./CDIS ./. ./. 0 0 0.00%
Europris ASA 5.935 5.985 0 0 0.00%
EuroSeas Ltd. 35.00 36.40 0 0 0.00%
Eutelsat Communications 4.354 4.388 1 596 7 +1.08%
EUWAX AG 46.00 47.80 74 4 -0.85%
EV Digital Invest AG 2.14 2.52 0 0 0.00%
EV Resources Ltd. 0.005 0.006 0 0 0.00%
Eventbrite Inc. 4.751 4.953 0 0 0.00%
Everbridge Inc. 31.80 32.40 0 0 0.00%
Everbright Securities Co. 0.68 0.72 0 0 0.00%
Evercore Inc. 185.00 190.00 0 0 0.00%
Everest Group Ltd. 360.00 363.00 6 1 +1.04%
Everest Medicines Ltd. 2.70 2.80 0 0 0.00%
Everfuel A/S 0.737 0.753 8 924 12 +2.46%
Evergold Corp. 0.03 0.0345 30 000 2 +18.97%
Evergy Inc. 50.54 50.84 90 2 -0.31%
Everi Holdings Inc. 6.75 6.80 0 0 0.00%
Eversource Energy 56.00 56.50 0 0 0.00%
Everspin Technologies Inc. 5.55 5.85 0 0 0.00%
EVN AG 29.10 29.20 639 11 -0.17%
Evoke Pharma Inc. 0.406 0.436 0 0 0.00%
Evoke PLC 1.043 1.068 0 0 0.00%
Evolent Health Inc. 21.20 21.40 0 0 0.00%
Evolus Inc. 12.40 12.60 0 0 0.00%
Evolution AB (publ) 101.05 102.00 687 25 +0.74%
Evolution Mining Ltd. 2.384 2.461 931 3 +0.54%
Evolution Petroleum Corp. 5.00 5.25 0 0 0.00%
Evonik Industries AG 20.30 20.50 101 203 322 +0.49%
Evotec SE  9.73 9.835 664 086 1 354 -5.35%
Evotec SE (Sp. ADRs) 4.72 4.96 0 0 0.00%
Exact Sciences Corp. 46.265 46.495 671 5 -1.73%
Exail Technologies S.A. 21.90 22.05 0 0 0.00%
EXASOL AG 2.45 2.56 11 073 48 -2.00%
Excelsior Mining Corp. 0.168 0.177 12 168 3 +10.28%
Exchange Income Corp. 32.60 32.80 20 1 0.00%
Exclusive Networks S.A. 20.30 20.35 5 3 +0.50%
Exelixis Inc. 18.90 19.57 10 1 -1.69%
Exelon Corp. 35.345 35.635 132 2 -0.28%
Exicure Inc. 0.446 0.476 0 0 0.00%
ExlService Holdings Inc. 28.32 29.03 35 1 +1.80%
Exmar S.A. 8.16 8.24 91 1 +2.63%
EXOR N.V. 103.80 104.10 73 8 +1.26%
exp World Holdings Inc. 11.20 11.435 0 0 0.00%
Expedia Group Inc. 104.58 105.10 922 10 +0.50%
Expeditors Intl of Wash. Inc. 108.00 108.85 23 2 -0.79%
Experian Group PLC 43.00 43.20 44 2 -1.38%
Exploits Discovery Corp. 0.055 0.0584 30 780 4 -1.97%
Exponent Inc. 86.68 88.46 125 4 -0.62%
Expro Group Holdings N.V. 19.90 20.20 0 0 0.00%
Exro Technologies Inc. 0.473 0.50 1 000 1 -2.10%
Exscientia PLC Sp.ADRs 4.70 4.86 1 375 5 +1.70%
Extra Space Storage Inc. 138.30 141.15 70 2 +0.57%
Extreme Networks Inc. 10.605 10.87 100 1 +0.86%
Exxaro Resources Ltd. 9.05 9.30 1 379 5 0.00%
Exxon Mobil Corp. 109.92 110.24 4 090 67 +1.38%
EyePoint Pharmaceuticals Inc. 10.60 11.16 225 2 -2.17%
EZCORP Inc. 9.25 9.55 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)