All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.98 1.998 269 1 +2.07%
F3 Uranium Corp. 0.259 0.278 10 000 3 +4.41%
F5 Inc. 159.70 160.70 13 2 -0.34%
Fabasoft AG 19.90 20.30 849 9 0.00%
Fabrinet 211.20 213.00 0 0 0.00%
FACC AG 7.05 7.11 17 831 121 +2.01%
FactSet Research Systems Inc. 411.60 414.20 3 2 -0.02%
Faes Farma S.A. 3.65 3.68 852 7 +2.65%
Fagron N.V. 18.74 18.88 1 1 +0.43%
Fair Isaac Corp. 1 288.00 1 309.00 53 15 +0.19%
Fairfax Finl Holdings Ltd. 1 044.00 1 054.00 0 0 0.00%
Falcon Metals Ltd. 0.0888 0.0992 0 0 0.00%
Falcon Oil & Gas Ltd. 0.079 0.087 0 0 0.00%
Fansunite Entertainment 0.026 0.0315 0 0 0.00%
Fanuc Ltd. 27.03 27.32 2 677 14 +1.41%
Faraday Copper Corp. 0.52 0.548 7 000 5 -1.50%
Faraday Future Intel.Electric ./. ./. 0 0 0.00%
Farmer Bros. Co. 2.64 2.76 0 0 0.00%
Farmland Partners Inc. 10.24 10.66 165 1 +1.42%
Faro Technologies Inc. 17.50 17.90 0 0 0.00%
Fast Finance 24 Holding AG 0.072 0.098 0 0 0.00%
Fast Retailing Co. Ltd. 238.70 245.10 4 2 +0.16%
Fastenal Co. 60.95 61.26 249 9 -1.12%
Fastly Inc. Cl.A 7.946 8.048 10 314 16 -1.69%
Fastned B.V. 23.20 23.35 221 4 -0.43%
Fat Brands Inc. 4.92 5.05 0 0 0.00%
Fate Therapeutics Inc. 3.552 3.632 20 1 +2.39%
Fathom Nickel Inc. 0.0364 0.0416 95 000 8 +6.67%
FBR Ltd. 0.0145 0.0175 207 631 5 +20.69%
FCR Immobilien AG 10.20 10.70 0 0 0.00%
FE BATTERY METALS CORP 0.0935 0.106 0 0 0.00%
Fed. Home Loan Mortgage Corp. 1.34 1.38 5 958 4 -2.96%
Federal National Mortgage Ass. 1.45 1.49 14 850 7 0.00%
Fedex Corp. 236.10 237.05 109 4 -0.76%
Fennec Pharmaceuticals Inc. 6.35 6.60 0 0 0.00%
Ferguson PLC 191.50 196.20 25 1 -0.67%
Fermentalg 0.61 0.622 1 111 1 +1.16%
Ferrari N.V. 388.00 389.10 645 36 +0.78%
Ferroglobe PLC 5.45 5.65 0 0 0.00%
Fevertree Drinks PLC 13.80 13.90 512 1 -0.72%
Fibrobiologics Inc. 10.30 10.60 0 0 0.00%
FibroGen Inc. 1.0735 1.1435 0 0 0.00%
Fidelity National Finl Inc. 47.60 48.40 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 71.87 72.31 8 1 -0.73%
Fidus Investment Corp. 18.00 18.40 60 1 -1.09%
Fielmann Group AG 46.45 46.80 1 569 27 +0.43%
Fifth Third Bancorp 35.435 35.545 0 0 0.00%
FIH Mobile Ltd. 0.081 0.107 0 0 0.00%
Filo Corp. 17.80 18.22 150 1 +3.58%
Fincantieri S.p.A. 0.595 0.603 500 1 +0.16%
Finecobank Banca Fineco S.p.A. 15.615 15.77 0 0 0.00%
Fingerprint Cards AB Namn-Aktier B 0.0399 0.0411 0 0 0.00%
Finnair Oyj 2.916 2.952 0 0 0.00%
FinVolution Group 4.56 4.72 600 3 -2.15%
Firebird Metals Ltd. 0.13 0.139 2 500 1 0.00%
Fireweed Metals Corp. 0.826 0.857 5 900 1 +0.92%
First Advantage Corp. 14.90 15.30 0 0 0.00%
First Atlantic Nickel Corp. 0.09 0.1025 0 0 0.00%
First Citizens BancShares Inc. Class A 1 610.00 1 650.00 14 6 +1.85%
First Fin. Bankshares Inc. 29.00 29.40 50 1 +0.70%
First Foundation Inc. 5.70 5.85 0 0 0.00%
First Graphene Ltd. 0.0344 0.0364 485 787 12 -3.91%
First Hawaiian Inc. 20.00 20.20 0 0 0.00%
First Helium Inc. 0.026 0.0355 0 0 0.00%
First Horizon Corp. 14.80 15.20 0 0 0.00%
First Hydrogen Corp. 0.639 0.655 89 622 45 -0.61%
First Majestic Silver Corp. 7.244 7.352 206 498 261 +7.00%
First Mining Gold Corp. 0.0928 0.10 118 550 10 +3.73%
First Pacific Co. Ltd. 0.438 0.456 15 000 2 +3.21%
First Quantum Minerals Ltd. 13.028 13.244 1 789 13 +6.39%
First Sensor AG 60.40 60.80 317 5 -1.00%
First Solar Inc. 181.38 182.16 2 459 82 +1.52%
FirstCash Holdings Inc. 107.60 108.70 40 2 -0.19%
Firstenergy Corp. 36.80 37.00 0 0 0.00%
Firstgroup PLC 2.01 2.04 0 0 0.00%
FirstService Corp. 136.00 137.00 0 0 0.00%
Fiserv Inc. 140.16 140.80 150 9 -0.48%
Fission Uranium Corp. 0.77 0.791 41 930 17 +5.05%
Fitzroy Minerals Inc. 0.066 0.095 60 000 4 +9.30%
Five Below Inc. 125.40 127.50 6 1 -1.35%
Five Point Holdings LLC Reg.Sh.Com.A 2.86 3.00 0 0 0.00%
Five9 Inc. 48.38 49.29 150 2 +0.75%
Fiverr International Ltd. 22.84 23.40 422 9 +0.04%
Flat Glass Group Co. Ltd. 1.85 1.94 1 400 1 -9.62%
flatexDEGIRO AG 12.74 12.84 52 417 244 -1.50%
Fletcher Building Ltd. 1.63 1.68 300 1 0.00%
Flex LNG Ltd. 27.16 27.28 1 678 16 +0.67%
Flex Ltd. 26.67 27.215 193 3 -0.69%
FlexShopper Inc. 0.995 1.04 0 0 0.00%
Flight Centre Travel Group Ltd 12.40 12.50 0 0 0.00%
Floor & Decor Holdings Inc. 108.00 111.00 0 0 0.00%
Flow Traders Ltd. 19.56 19.65 1 189 7 +1.30%
Flowers Foods Inc. 22.40 22.60 23 1 -5.08%
Flowserve Corp. 45.60 45.80 0 0 0.00%
FLSmidth & Co. AS 51.75 51.95 0 0 0.00%
Fluent Inc. ./. ./. 0 0 0.00%
Flughafen Wien AG 48.90 49.00 181 8 0.00%
Fluidra S.A. 23.84 23.94 200 1 +0.42%
Fluor Corp. 35.11 35.47 0 0 0.00%
Flywire Corp. 15.235 15.33 53 1 -1.91%
FMC Corp. 58.68 59.02 644 9 -0.34%
Focus Graphite Inc. 0.0844 0.0948 1 650 1 -7.75%
Focus Minerals Ltd. 0.084 0.0915 22 930 3 -2.20%
Fomento Construc. Contratas SA 13.92 14.10 1 960 11 +2.96%
Fomento Econom.Mexica.SAB D.CV ADR 110.00 111.00 0 0 0.00%
Foot Locker Inc. 20.115 20.20 481 2 -0.57%
For Farmers B.V. 2.735 2.755 0 0 0.00%
Ford Motor Co. 11.232 11.33 11 835 31 -0.33%
Forestar Group Inc. 32.00 32.40 0 0 0.00%
Forge Resources Corp. 0.3705 0.3926 0 0 0.00%
FORIS AG 2.18 2.26 1 500 5 +5.61%
FormFactor Inc. 50.50 52.00 0 0 0.00%
Formycon AG 43.95 44.70 2 248 40 -0.90%
Forsee Power S.A.S. 1.106 1.116 0 0 0.00%
Forsys Metals Corp. 0.663 0.717 23 940 8 +6.45%
Forte Biosciences Inc. 0.54 0.60 0 0 0.00%
Fortec Elektronik Vertriebs AG 22.20 22.80 454 5 +2.73%
Fortescue Ltd. 16.664 16.87 9 964 48 +3.12%
Fortinet Inc. 56.36 56.65 3 510 25 +0.32%
Fortis Inc. 37.42 37.58 1 447 17 -0.53%
Fortive Corp. 70.62 71.34 0 0 0.00%
Fortrea Holdings Inc. 25.00 25.60 0 0 0.00%
Fortum Oyj 14.535 14.62 56 766 66 +0.65%
Fortuna Silver Mines Inc. 5.336 5.396 127 201 179 +6.93%
Fortune Brands Innovations Inc 66.50 67.50 0 0 0.00%
Forum Energy Technologies Inc. 16.70 17.60 0 0 0.00%
Forvia SE 15.95 16.025 446 9 -2.87%
Fossil Group Inc. 1.175 1.2255 9 052 6 +7.42%
Fosun International Ltd. 0.5775 0.599 118 761 9 +0.93%
FOSUN TOURISM GROUP 0.488 0.53 0 0 0.00%
Fox Corp. Shares A 30.20 30.40 0 0 0.00%
Fox Corp. Shares B 28.00 28.20 0 0 0.00%
Fox Factory Holding Corp. 43.02 43.40 3 1 +1.06%
Foxconn Interconnect Tech.Ltd. 0.252 0.2615 51 035 4 -4.73%
FPX Nickel Corp. 0.20 0.222 750 1 -2.91%
Franco-Nevada Corp. 117.90 118.40 611 23 +1.77%
Francotyp-Postalia Holding AG 2.50 2.62 25 024 25 +0.77%
Franklin BSP Realty Trust Inc. 12.00 12.20 0 0 0.00%
Franklin Resources Inc. 22.25 22.38 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG 52.25 52.65 30 723 184 +0.48%
Fraser & Neave Ltd. 0.705 0.745 0 0 0.00%
Frasers Group PLC 9.68 9.835 0 0 0.00%
Freedom Holding Corp. 67.50 69.50 0 0 0.00%
Freegold Ventures Ltd. 0.279 0.296 28 616 4 +1.45%
Freehold Royalties Ltd. 9.245 9.36 554 3 +0.60%
Freeman Gold Corp. 0.079 0.087 0 0 0.00%
freenet AG 23.80 23.90 98 885 493 +4.36%
Freeport-McMoRan Inc. 49.63 50.13 9 927 114 +4.06%
FreightCar America Inc. 3.38 3.48 0 0 0.00%
Frequentis AG 26.50 27.10 999 11 -0.75%
Fresenius Medical Care AG  40.17 40.41 16 248 91 -2.30%
Fresenius SE & Co. KGaA  27.96 28.20 69 507 383 -2.00%
Fresh Del Monte Produce Inc. 22.14 22.62 0 0 0.00%
Fresh2 Group Ltd. 0.41 0.472 0 0 0.00%
Freshpet Inc. 116.05 117.10 0 0 0.00%
Freshworks Inc. 12.50 12.60 80 1 -2.34%
Fresnillo PLC 7.425 7.495 81 076 144 +6.15%
Friedrich Vorwerk Group SE 16.52 16.72 5 854 32 -0.36%
FRIWO AG 22.00 22.80 36 1 -0.89%
Frontera Energy Corp. 6.00 6.05 0 0 0.00%
Frontier Group Holding Inc. 5.40 5.50 0 0 0.00%
Frontier Lithium Inc. 0.548 0.594 0 0 0.00%
Frontline PLC 25.17 25.41 3 469 35 +0.87%
FRoSTA AG 63.50 66.50 1 473 27 -3.01%
FS KKR Capital Corp. 18.195 18.64 3 029 18 +0.46%
FSD Pharma Inc. 0.2735 0.302 2 000 1 +2.22%
FTC Solar Inc. 0.4543 0.4645 0 0 0.00%
FUCHS PETROLUB SE 33.65 34.05 2 699 31 +1.96%
FUCHS PETROLUB SE VZ 43.76 43.96 7 359 39 +2.72%
Fuel Technologies Inc. 1.10 1.14 230 1 -1.79%
Fuelcell Energy Inc. 0.7218 0.7512 70 455 42 -4.81%
FuelPositive Corp. 0.04 0.054 33 332 4 0.00%
Fugro N.V. 22.94 23.06 4 424 7 -0.09%
Fuji Electric Co. Ltd. 57.50 58.00 25 1 0.00%
Fuji Pharma Co. Ltd. 8.80 9.25 0 0 0.00%
Fujifilm Holdings Corp. 20.11 20.23 60 2 +0.70%
Fujikura Ltd. 16.90 17.30 2 689 8 +1.79%
Fujitsu Ltd. 13.80 14.08 400 1 +0.73%
Fukuoka Financial Group 24.60 24.80 0 0 0.00%
Fulgent Genetics Inc. 20.20 20.60 22 1 -1.92%
Full Truck Alliance Co. Ltd. 8.55 8.80 0 0 0.00%
Funko Inc. 7.55 7.718 0 0 0.00%
Funkwerk AG 21.20 21.70 1 571 11 -0.47%
Furukawa Electric Co. Ltd. 22.80 23.00 211 3 0.00%
Fury Gold Mines Ltd. 0.46 0.492 4 750 2 +14.80%
Fusion Fuel Green PLC 1.052 1.10 2 499 8 -3.56%
Futu Holdings Ltd. 73.50 74.00 453 7 +4.17%
Future Battery Minerals Ltd. 0.0275 0.031 0 0 0.00%
FutureFuel Corp. 4.52 4.70 0 0 0.00%
Fuyao Glass Industry Group Co. 5.40 5.55 250 1 -5.17%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)