All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 37.80 38.40 150 1 -7.22%
H&R GmbH & Co. KGaA 5.02 5.18 3 179 11 +1.21%
H. Lundbeck A/S NAM.A 4.335 4.36 1 100 3 +1.04%
H. Lundbeck A/S NAM.B 5.00 5.035 0 0 0.00%
H.B. Fuller Co. 74.50 75.00 0 0 0.00%
H2APEX Group S.C.A. 5.90 6.15 53 2 +0.83%
Hafnia Ltd 7.75 7.98 2 169 11 +1.66%
Haidilao Int. Hldg Ltd. 2.32 2.40 500 1 0.00%
Haier Smart Home Co. Ltd. 1.63 1.65 18 164 17 +1.38%
Haier Smart Home Co. Ltd. 3.568 3.714 3 370 3 -1.07%
Hain Celestial Group Inc.,The 6.76 6.808 265 3 -0.87%
Haitong Securities Co. Ltd 0.478 0.498 0 0 0.00%
HAL Trust 120.40 120.80 67 3 -0.33%
Haleon PLC 3.809 3.871 7 917 22 -0.76%
Halliburton Co. 34.61 35.10 150 1 +0.30%
Halma PLC 27.28 27.70 186 2 +0.95%
Halozyme Therapeutics Inc. 40.90 41.39 95 1 -1.96%
HAMBORNER REIT AG 6.57 6.60 16 801 42 -0.45%
Hamburger Hafen u. Logistik AG 16.78 16.88 2 663 23 -0.47%
Hamilton Insurance Group Ltd. 15.30 15.60 170 1 +1.96%
Hammerson PLC 0.34 0.346 0 0 0.00%
Hanesbrands Inc. 4.608 4.654 0 0 0.00%
Hang Lung Properties Ltd. 0.90 0.975 0 0 0.00%
Hang Seng Bank Ltd. 13.30 13.60 741 1 +1.52%
Hannan Metals Ltd. 0.264 0.29 0 0 0.00%
Hannon Armstr.Sust.Inf.Cap.Inc 29.10 29.54 105 4 +0.17%
Hannover Rück SE 225.70 226.60 3 726 152 -0.70%
Hansard Global PLC 0.57 0.615 0 0 0.00%
HanseYachts AG 2.42 2.70 4 873 9 +3.23%
Hansoh Pharmaceutical Group Co 2.16 2.22 2 247 3 +1.89%
Hapag-Lloyd AG 161.10 162.10 2 767 119 -2.66%
Harbour Energy PLC 3.634 3.712 9 900 11 +3.34%
Hargreaves Services PLC 6.35 6.55 0 0 0.00%
Harley-Davidson Inc. 32.48 32.63 461 5 +0.25%
Harmonic Inc. 10.645 10.755 0 0 0.00%
Harmony Gold Mining Co. Ltd. 8.80 8.94 29 341 43 +2.76%
Harmony Gold Mining Co. Ltd. ADR 8.85 9.10 5 850 9 +3.49%
Hartford Finl SvcsGrp Inc.,The 94.50 95.00 46 2 0.00%
Harvard Bioscience Inc. 3.10 3.14 0 0 0.00%
Harvia OYJ 43.90 44.25 0 0 0.00%
Hasbro Inc. 55.12 55.47 453 9 0.00%
Haseko Corp. 10.60 10.90 0 0 0.00%
HashiCorp. Inc. Cl.A 30.08 30.69 66 1 -0.20%
Hastings Technology Metals Ltd 0.1672 0.1782 0 0 0.00%
Havilah Resources N.L. 0.124 0.145 0 0 0.00%
HAVN Life Sciences Inc. ./. ./. 0 0 0.00%
Hawaiian Electric Indust. Inc. 10.54 10.605 370 4 -2.81%
Hawaiian Holdings Inc. 12.50 12.60 50 1 -0.79%
Hawesko Holding AG 29.10 29.90 3 235 30 +0.67%
Haynes International Inc. 54.50 55.00 0 0 0.00%
Hazer Group Ltd 0.301 0.3165 17 200 4 +1.60%
HBM Holdings Ltd. 0.155 0.173 0 0 0.00%
HCA Healthcare Inc. 296.10 297.60 12 1 -0.30%
HDFC Bank Ltd. ADR/3 52.00 52.50 285 9 +0.96%
Headwater Exploration Inc. 5.05 5.15 0 0 0.00%
Health & Happiness (H&H) Int. 1.24 1.33 0 0 0.00%
Health Catalyst Inc. 6.20 6.55 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.50 14.70 0 0 0.00%
Healthcare Services Group Inc. 10.50 10.80 0 0 0.00%
HealthEquity Inc. 72.50 73.00 0 0 0.00%
Healthpeak Properties Inc. 18.30 18.40 0 0 0.00%
HealthStream Inc. 25.00 25.20 0 0 0.00%
HealWELL AI Inc. 1.095 1.11 399 428 256 +8.42%
Heartland Express Inc. 10.50 10.60 0 0 0.00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.38 0.44 0 0 0.00%
Hecla Mining Co. 5.592 5.656 151 975 160 +11.35%
HEICO Corp. 197.60 198.90 67 7 +0.56%
Heidelberg Materials AG  98.06 98.34 14 577 215 -1.81%
Heidelberg Pharma AG 2.94 2.99 9 634 15 +0.67%
Heidelberger Druckmaschinen AG 1.162 1.20 1 641 298 562 +9.72%
Heidrick & Struggles Intl Inc. 33.00 33.20 0 0 0.00%
Heimstaden AB 1.054 1.084 2 300 3 +2.73%
Heineken Holding N.V. 78.85 79.25 197 57 +1.28%
Heineken N.V. 96.50 96.56 1 291 31 +1.62%
Helens International Holdings 0.42 0.45 0 0 0.00%
Heliad AG 10.20 10.40 991 5 +0.97%
Helios Towers PLC 1.474 1.498 450 1 +0.97%
Heliostar Metals Ltd. 0.1775 0.198 0 0 0.00%
Helix Energy Solutions Gr.Inc. 10.60 10.90 100 1 -1.85%
HELLA GmbH & Co. KGaA 84.90 85.30 322 6 +1.65%
Hellenic Petroleum Hldgs. S.A. 8.49 8.61 145 1 -0.52%
Hellenic Telecomm. Organ. S.A. 14.06 14.22 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.65 5.75 700 1 -0.89%
HelloFresh SE  5.664 5.718 158 002 223 +0.25%
Helloworld Travel Ltd. 1.39 1.50 0 0 0.00%
HELMA Eigenheimbau AG 0.469 0.566 16 615 29 -15.00%
Helmerich & Payne Inc. 35.23 35.58 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.06 3.16 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.404 3.454 3 451 4 +1.23%
Henkel AG & Co. KGaA Stammaktien 74.45 74.90 4 717 65 +0.74%
Henkel AG & Co. KGaA VZ  83.88 84.02 16 440 152 +0.33%
Hennes & Mauritz Aktier B 15.57 15.63 11 526 32 +3.63%
Henry Schein Inc. 68.52 68.74 16 2 +0.32%
HENSOLDT AG 38.74 39.30 37 152 311 +0.36%
Hera S.p.A. 3.458 3.492 1 500 1 -0.52%
Herbalife Nutrition Ltd. 9.986 10.055 16 1 -1.42%
Herc Holdings Inc. 143.00 144.00 0 0 0.00%
Hercules Capital Inc. 17.62 17.984 2 420 28 +1.61%
Hercules Silver Corp. 0.584 0.626 0 0 0.00%
Hermes International S.A. 2 301.00 2 307.00 118 57 +1.05%
Heron Therapeutics Inc. 2.90 2.996 100 1 +2.23%
Hershey Co., The 190.06 190.90 751 39 -0.62%
Hertz Global Holdings Inc. 5.062 5.10 450 2 +0.91%
Hesai Group 4.70 4.78 25 1 +0.84%
Hess Corp. 145.12 145.92 80 2 +0.50%
Hewlett Packard Enterprise Co. 16.378 16.484 709 9 -0.32%
Hexagon AB Namn-Aktier B 10.14 10.23 2 465 10 -1.65%
Hexagon Composites ASA 2.155 2.165 112 291 123 +10.69%
Hexagon Purus ASA 0.612 0.623 75 646 32 +1.65%
Hexatronic Group AB 3.48 3.529 4 640 3 -2.05%
Hexcel Corp. 66.00 66.50 0 0 0.00%
Hexpol AB 10.93 11.03 88 3 -0.18%
HF Sinclair Corp. 53.50 54.00 0 0 0.00%
hGears AG 2.89 3.38 2 712 7 -1.27%
Hibbett Inc. 79.00 79.50 0 0 0.00%
High Tide Inc. 2.025 2.07 5 835 12 -3.42%
Highfield Resources Ltd. 0.185 0.206 0 0 0.00%
HighPeak Energy Inc. 13.50 13.70 19 1 +0.75%
Highwoods Properties Inc. 24.00 24.40 0 0 0.00%
Hikari Tsushin Inc. 148.00 151.00 0 0 0.00%
Hikma Pharmaceuticals PLC 23.20 23.60 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.164 0.181 1 200 1 -3.74%
Hillenbrand Inc. 41.40 42.00 0 0 0.00%
Hilton Grand Vacations Inc. 37.80 39.60 0 0 0.00%
Hilton Worldwide Holdings Inc. 187.40 188.25 105 5 -0.87%
Himax Technologies Inc. (Sp.ADRs) 6.10 6.15 1 350 2 -0.81%
Hims & Hers Health Inc. 13.335 13.475 14 343 54 +2.86%
Hino Motors Ltd. 2.64 2.74 1 305 2 -4.35%
Hiscox Ltd. 13.70 13.80 380 1 -0.72%
Hisense Home Appliances Grp Co 4.322 4.452 900 3 -5.13%
Hitachi Constr. Mach. Co. Ltd. 25.80 26.40 0 0 0.00%
Hitachi Ltd. 84.92 85.86 334 9 +0.97%
Hitachi Zosen Corp. 6.54 6.675 0 0 0.00%
HiTek Global Inc. 1.232 1.288 12 200 8 -3.99%
HIVE Digital Technologies Ltd. 2.22 2.26 25 750 25 -1.42%
HK Electric Inv. + HK El. Inv. 0.5684 0.5798 0 0 0.00%
HKBN Ltd. 0.322 0.334 444 1 +3.73%
HKT Trust and HKT Ltd. 1.0358 1.1088 0 0 0.00%
Hochschild Mining Ltd. 1.96 1.99 17 592 17 +4.45%
HOCHTIEF AG 98.60 99.75 5 082 103 -1.34%
Hoffmann Green Cement Technolo 11.70 11.90 100 1 +2.65%
Holley Inc. 3.44 3.64 0 0 0.00%
Hollysys Automation Techno.Inc 20.80 21.00 0 0 0.00%
Holmen AB Cl. B 39.08 39.22 17 2 +1.93%
Hologic Inc. 68.50 69.00 0 0 0.00%
Homag Group AG 36.60 37.40 200 1 -2.13%
Home Depot Inc. 316.15 317.15 1 753 71 +0.11%
Homes & Holiday AG 0.25 0.33 20 2 -14.38%
HomeToGo SE 1.80 1.90 7 625 18 -1.10%
Honda Motor Co. Ltd. 10.125 10.285 2 199 9 +2.19%
Honda Motor Co. Ltd. (ADRs) 30.40 30.80 10 1 0.00%
Honeywell International Inc. 189.04 189.88 411 19 0.00%
Hongkong & China Gas Co. Ltd. 0.7344 0.7848 11 408 9 -3.50%
Hongkong Exch. + Clear. Ltd. 34.59 35.13 400 2 -0.39%
Hongkong Land Holdings Ltd. 3.10 3.20 0 0 0.00%
Honma Golf Ltd 0.382 0.402 0 0 0.00%
Hopson Development Holdings 0.478 0.555 0 0 0.00%
Horizon Gold Limited 0.171 0.193 0 0 0.00%
Horizon Minerals Ltd. 0.026 0.032 0 0 0.00%
Horizon Oil Ltd. 0.11 0.115 0 0 0.00%
Hormel Foods Corp. 33.35 33.44 3 922 30 +0.03%
Hornbach Holding AG&Co.KGaA 77.80 78.30 1 670 27 +0.13%
Host Hotels & Resorts Inc. 16.90 17.00 61 1 -0.58%
Houlihan Lokey Inc. 122.85 123.90 0 0 0.00%
Houston American Energy Corp. 1.24 1.29 0 0 0.00%
Howden Joinery Group PLC 10.93 10.98 0 0 0.00%
Howmet Aerospace Inc. 75.92 76.68 209 6 +0.05%
Hoya Corp. 111.30 112.45 53 3 -0.31%
HP Inc. 28.63 28.75 3 934 25 +0.10%
HSBC Holdings PLC 8.16 8.243 35 371 68 -0.23%
HSBC Holdings PLC (Spons.ADRs) 40.40 41.60 0 0 0.00%
Hua Hong Semiconductor Ltd. 2.24 2.30 495 3 +8.49%
Huadian Power Intl Corp. Ltd. 0.52 0.565 0 0 0.00%
Huaneng Power Internatl Inc. 0.59 0.62 0 0 0.00%
Huatai Securities Co. Ltd. 1.16 1.21 0 0 0.00%
Huazhu Group Ltd. 3.80 3.94 0 0 0.00%
Hub Group Inc. 39.40 39.60 0 0 0.00%
Hubbell Inc. 360.00 362.00 0 0 0.00%
HubSpot Inc. 564.60 568.20 24 3 +0.39%
Hudbay Minerals Inc. 9.352 9.50 3 418 22 +5.00%
Hudson Pacific Properties Inc. 4.906 4.944 0 0 0.00%
HUGO BOSS AG 50.14 50.38 20 240 182 -0.04%
Huhtamäki Oyj 37.38 37.42 50 1 -0.21%
Huijing Holdings Company Ltd 0.0035 0.0065 0 0 0.00%
Humana Inc. 326.50 328.30 103 7 +0.15%
Humble Group AB 0.8845 0.902 0 0 0.00%
Humm Group Ltd. 0.266 0.27 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 151.15 151.90 89 6 -2.50%
Huntington Bancshares Inc. 12.994 13.158 18 1 +0.95%
Huntington Ingalls Ind. Inc. 233.80 236.20 17 3 +0.13%
Huntsman Corp. 23.00 23.20 0 0 0.00%
Huron Consulting Group Inc. 80.50 81.00 0 0 0.00%
Husqvarna AB 7.70 7.746 781 8 -0.82%
Husqvarna AB 7.67 7.77 675 2 -1.68%
HUT 8 Corp. 8.38 8.48 15 076 29 +2.19%
Hutchison Port Holdings Trust 0.1109 0.1223 35 000 1 +2.30%
HUTCHMED (China) Ltd. 3.64 3.84 0 0 0.00%
HUTCHMED (China) Ltd. ADR 18.40 18.70 800 2 -3.09%
Huya Inc. ADRs 5.50 5.55 250 2 0.00%
HWA AG 4.16 4.76 150 2 -2.80%
Hyatt Hotels Corp. Class A o.N. 136.80 137.40 8 1 +0.04%
Hybrid Power Solutions Inc. 0.189 0.206 8 839 7 -1.01%
Hydro One Ltd. 27.00 27.20 0 0 0.00%
Hydrofarm Holdings Group Inc. 0.751 0.791 830 3 +0.50%
Hydrogen pro AS 0.875 0.887 22 520 8 -1.13%
Hydrogen-Refueling-Solutions 8.11 8.14 90 1 +5.97%
Hygeia Healthcare Holdings Co. 4.28 4.52 0 0 0.00%
Hypercharge Networks Corp. 0.1108 0.1225 4 000 1 -3.18%
Hypoport SE 300.80 303.00 1 213 82 +0.20%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 51.60 52.40 1 809 45 -1.52%
Höegh Autoliners ASA 10.04 10.10 3 488 22 +0.60%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)