All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.098 1.174 16 200 11 +4.55%
I-MAB 1.59 1.64 2 500 1 -1.85%
i3 Energy PLC 0.1238 0.1274 0 0 0.00%
I3 Verticals Inc. Cl. A 17.70 18.20 0 0 0.00%
IAC Inc. 50.32 51.12 55 1 -0.11%
Iamgold Corp. 4.098 4.189 31 117 36 +2.30%
Iberdrola S.A. 12.10 12.195 13 792 61 -1.26%
Ibotta Inc. 96.65 98.70 0 0 0.00%
IBU-tec advanced materials AG 12.80 13.25 820 7 +1.54%
Icade S.A. 28.12 28.24 150 15 -0.07%
Ichor Holdings Ltd 35.40 35.60 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 24.60 25.40 0 0 0.00%
IClick Interactive Asia Group ADRs 1.14 1.21 800 1 +3.39%
Icon PLC 288.00 291.30 0 0 0.00%
ICU Medical Inc. 95.00 96.50 0 0 0.00%
Ideal Power Inc. 6.75 6.95 0 0 0.00%
Ideaya Biosciences Inc. 37.00 37.60 0 0 0.00%
Idemitsu Kosan Co. Ltd. 5.95 6.10 1 000 2 +5.17%
Identive Group Inc. 3.81 3.91 150 2 +1.04%
IDEX Corp. 202.40 206.50 66 3 +0.34%
IDEXX Laboratories Inc. 498.00 502.20 49 7 -0.12%
IDT Corp. 36.12 36.88 83 2 -0.93%
IES Holdings Inc. 146.00 147.00 107 6 -2.00%
IG Group Holdings PLC 9.16 9.30 836 4 +0.16%
IGC Pharma Inc. 0.51 0.53 9 400 1 -2.75%
IGG Inc. 0.348 0.426 0 0 0.00%
IGO Ltd. 4.747 4.928 0 0 0.00%
IHI Corp. 23.40 23.80 0 0 0.00%
IHS Holding Ltd 3.04 3.16 255 1 +0.64%
Illimity Bank S.p.A. 5.355 5.40 100 1 +0.56%
Illinois Tool Works Inc. 230.00 231.10 594 28 +0.22%
Illumin Holdings Inc. 1.06 1.09 0 0 0.00%
Illumina Inc. 101.90 102.44 517 15 -3.15%
Iluka Resources Ltd. 4.854 4.937 750 1 +2.32%
Image Resources N.L. 0.046 0.0505 0 0 0.00%
Imagine Lithium Inc. 0.0175 0.031 0 0 0.00%
Imax Corp. 15.50 15.60 0 0 0.00%
IMCD N.V. 138.95 140.30 42 2 -2.18%
IMERYS S.A. 35.44 35.52 486 13 +0.97%
iMetal Resources Inc. 0.21 0.262 1 500 1 -8.47%
IMI PLC 22.00 22.20 0 0 0.00%
Immatics N.V. 9.975 10.18 405 3 -0.05%
Immersion Corp. 8.55 8.65 343 2 0.00%
Immofinanz AG 23.85 23.90 5 1 +0.21%
Immunic Inc. 1.124 1.166 3 182 3 -1.40%
ImmunityBio Inc. 6.966 7.078 2 812 15 -0.92%
Immunocore Holdings PLC ADS 47.80 50.00 0 0 0.00%
Immuron Ltd. 0.055 0.0575 0 0 0.00%
Immuron Ltd. ADR 2.12 2.22 0 0 0.00%
Immutep Ltd. 0.254 0.276 0 0 0.00%
Immutep Ltd. Sp. ADRs 2.68 2.78 0 0 0.00%
Impact Analytics Inc. 0.69 0.71 0 0 0.00%
IMPACT Silver Corp. 0.194 0.218 266 086 33 +15.45%
Impala Platinum Holdings Ltd. 5.74 5.78 218 058 159 +5.86%
Imperial Brands PLC 22.93 23.09 16 492 59 -0.30%
Imperial Oil Ltd. 64.16 64.58 40 1 -0.38%
Impinj Inc. 158.50 160.65 5 1 +0.64%
Implantica AG 2.47 2.515 1 000 2 +2.89%
Impro Precision Ind. Ltd. 0.256 0.27 0 0 0.00%
In8Bio Inc. 0.92 0.985 0 0 0.00%
Inari Medical Inc. 42.00 42.20 0 0 0.00%
Incap Oyj 11.53 11.70 0 0 0.00%
Incitec Pivot Ltd. 1.7425 1.86 0 0 0.00%
InCity Immobilien AG 0.965 1.08 0 0 0.00%
Incyte Corp. 52.26 52.78 898 12 +0.57%
Ind.& Comm.Bk of China, The 0.5486 0.5648 40 120 15 -0.50%
indie Semiconductor Inc. 5.728 5.852 1 000 2 +2.73%
Indigo Exploration Inc. 0.0162 0.0212 0 0 0.00%
Indivior PLC 15.80 16.00 283 3 +1.27%
Indofood AGRI Resources Ltd. 0.198 0.216 0 0 0.00%
Indra Sistemas S.A. 20.46 20.64 1 031 8 +2.08%
INDUS Holding AG 27.75 27.90 10 092 91 -0.89%
Industria de Diseño Textil SA 43.17 43.24 1 895 22 0.00%
Industrial Logistics PPTYS TR 3.67 3.826 0 0 0.00%
Industrie De Nora S.p.A. 13.53 13.74 380 4 +0.37%
Industrivärden AB 31.26 31.30 1 1 -0.19%
Indutrade AB 23.54 23.78 0 0 0.00%
infas Holding AG 3.30 3.60 0 0 0.00%
Infineon Technologies AG  36.80 37.00 123 230 834 +0.33%
Infinera Corp. 4.78 4.90 0 0 0.00%
Infinitii Ai Inc. 0.0355 0.0395 2 000 1 -6.33%
Infinity Lithium Corp. Ltd. 0.0284 0.0406 0 0 0.00%
InflaRX N.V. 1.453 1.518 41 918 37 +12.45%
Informatica Inc. 26.735 27.56 0 0 0.00%
Information Svcs Group Inc. 2.82 2.96 0 0 0.00%
Infosys Technologies Ltd. ADR 15.75 15.80 4 380 28 -0.63%
Infrastrutt. Wireless Italiane 10.38 10.60 0 0 0.00%
ING Groep N.V. 16.508 16.54 124 498 305 +2.12%
ING Groep N.V. ADRs 16.50 16.60 2 549 12 +1.85%
Ingersoll-Rand Inc. 84.96 85.48 44 2 -0.38%
Ingevity Corp. 49.16 49.38 0 0 0.00%
Inghams Group Ltd. 2.30 2.36 0 0 0.00%
Ingredion Inc. 109.70 110.35 59 2 +0.41%
Inhibrx Inc. 31.00 32.80 0 0 0.00%
Inin Group AS 0.275 0.299 0 0 0.00%
init innov.in traffic syst.SE 39.80 40.00 1 710 22 0.00%
InMed Pharmaceuticals Inc. 0.246 0.296 0 0 0.00%
Inmobiliaria Colonial SOCIMI 6.18 6.235 0 0 0.00%
InMode Ltd. 16.895 17.07 2 243 12 -0.87%
INmuneBio Inc. 9.75 10.10 0 0 0.00%
Innate Pharma S.A. 2.39 2.435 0 0 0.00%
Innergex Renewable Energy Inc. 6.064 6.138 0 0 0.00%
InnoCan Pharma Corp. 0.20 0.204 284 010 44 -0.51%
Innocare Pharma Ltd. 0.56 0.635 0 0 0.00%
Innodata Inc. 10.92 11.15 839 5 +1.18%
InnoTec TSS AG 7.00 7.40 4 476 17 -6.49%
Innovate Corp. 0.69 0.72 0 0 0.00%
Innovative Indl Properties 103.75 105.90 79 9 +0.96%
Innovent Biologics Inc. 4.72 4.80 0 0 0.00%
Innoviva Inc. 14.50 15.00 146 2 0.00%
Inogen Inc. 7.95 8.25 0 0 0.00%
Inotiv Inc. 1.74 1.82 2 070 2 -11.17%
Inovio Pharmaceuticals Inc. 10.96 11.14 836 4 -6.30%
Inpex Corp. 13.715 14.14 170 1 -1.19%
InPlay Oil Corp. 1.54 1.57 0 0 0.00%
InPost S.A. 17.04 17.20 5 774 41 +0.41%
Insight Enterprises Inc. 188.35 192.25 0 0 0.00%
Insmed Inc. 22.60 23.00 0 0 0.00%
Inspire Medical Systems Inc. 141.25 144.15 50 1 -1.91%
InspireMD Inc. 2.08 2.22 0 0 0.00%
Instalco AB 3.314 3.328 0 0 0.00%
Installed Building Prod.Inc. 194.00 195.00 7 1 -2.50%
Instone Real Estate Group SE 9.00 9.30 4 422 13 +1.22%
Insulet Corporation 170.55 174.20 60 4 +0.88%
Insurance Australia Group Ltd. 3.84 4.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 25.20 25.40 0 0 0.00%
Integra Resources Corp. 0.738 0.784 8 890 7 +9.09%
Intel Corp.  29.215 29.27 109 599 554 -0.83%
Intellabridge Technology Corp. 0.074 0.085 8 600 4 +3.92%
Intellia Therapeutics Inc. 23.94 24.33 2 134 12 +0.04%
Intellicheck Inc. 2.50 2.62 200 1 +0.76%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0.00%
Inter Parfums Inc. 113.00 116.00 0 0 0.00%
Interactive Brokers Group Inc. 113.60 114.15 63 4 +1.29%
Interactive Strength Inc. 0.184 0.193 0 0 0.00%
Intercontinental Exchange Inc. 126.70 127.96 386 13 +0.29%
InterContinental Hotels Group 91.50 92.50 0 0 0.00%
InterDigital Inc. (Pa.) 100.00 101.00 0 0 0.00%
Interface Inc. 14.10 14.50 0 0 0.00%
Internat. Cons. Airl. Group SA 2.068 2.092 21 060 13 +0.58%
International Game Technology 18.50 18.80 0 0 0.00%
International Graphite Ltd. 0.0655 0.0795 0 0 0.00%
International Lithium Corp. 0.0075 0.023 0 0 0.00%
International Petroleum Corp. 12.09 12.27 300 1 +2.77%
International Seaways Inc. 57.64 58.80 1 053 8 0.00%
Interpublic Group of Comp.Inc. 29.115 29.355 0 0 0.00%
Interra Copper Corp. 0.0886 0.1005 0 0 0.00%
INTERSHOP Communications AG 1.89 2.06 2 929 17 -3.54%
Intertainment AG 0.322 0.45 125 1 +14.87%
Intertek Testing Services PLC 57.80 58.40 0 0 0.00%
Intesa Sanpaolo S.p.A. 3.746 3.771 186 068 115 +0.70%
inTEST Corp. 9.05 9.20 0 0 0.00%
InTiCa Systems AG 3.90 4.20 200 1 -0.49%
Intl Business Machines Corp. 155.20 155.82 4 036 113 -0.27%
Intl Flavors & Fragrances Inc. 91.44 92.00 823 8 +1.49%
Intl Paper Co 37.29 37.47 400 3 +0.05%
Intl Tower Hill Mines Ltd.(New 0.61 0.642 4 000 1 +2.01%
Intl. Distributions Svcs. PLC 3.66 3.74 30 711 18 -0.92%
Intra-Cellular Therapies Inc. 59.50 60.00 520 6 -1.63%
Intrepid Potash Inc. 22.60 23.20 0 0 0.00%
Intrum AB 2.436 2.486 300 1 -6.75%
Intuit Inc. 606.30 610.30 424 57 +1.10%
Intuitive Surgical Inc. 365.80 368.00 568 57 +0.36%
Inuvo Inc. 0.273 0.2925 9 865 8 -1.58%
Inventiva S.A. 3.42 3.59 1 034 4 +5.00%
Invesco Ltd. 14.65 14.79 38 2 -0.66%
Invesco Mortgage Capital 8.56 8.74 10 1 +0.16%
Investigator Resources Ltd. 0.022 0.0415 0 0 0.00%
Investor AB Namn-Aktier A 23.63 23.85 1 073 5 +0.30%
Investor AB Namn-Aktier B 23.745 23.86 4 081 24 -0.17%
Invictus Energy Ltd. 0.0412 0.0444 5 500 1 -1.12%
INVISIO AB 20.20 20.25 0 0 0.00%
Invitation Homes Inc. 32.40 33.00 59 2 0.00%
Ion Beam Applications S.A. 14.46 14.56 29 1 +1.12%
Ioneer Ltd. 0.141 0.146 38 845 4 +7.41%
Ionis Pharmaceuticals Inc. 34.17 34.48 661 5 -1.96%
IONOS Group SE 25.30 25.50 26 706 77 +1.39%
Iovance Biotherapeutics Inc. 9.268 9.558 1 050 7 -1.21%
IperionX Ltd. 1.268 1.30 19 513 21 +0.46%
IPG Photonics Corp. 80.96 81.98 0 0 0.00%
Ipsen S.A. 120.70 121.30 3 3 +0.17%
IPSOS S.A. 66.90 67.20 5 2 +0.07%
Iqiyi Inc. Sp.ADRs 4.76 4.90 1 800 5 -8.79%
IQVIA Holdings Inc. 211.70 213.80 245 4 -1.62%
iRhythm Technologies Inc. 85.50 89.00 0 0 0.00%
Iridium Communications Inc. 28.37 29.53 176 5 +2.71%
iRobot Corp. 9.922 10.005 17 190 35 -3.50%
Iron Mountain Inc. 74.78 75.68 214 9 -0.19%
Ironwood Pharmaceuticals Inc. 5.90 6.00 0 0 0.00%
ISDN Holdings Ltd. 0.19 0.224 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 15.90 16.30 371 2 -2.44%
IsoEnergy Ltd. 2.895 2.955 8 707 15 +9.83%
ISS AS 17.48 17.64 0 0 0.00%
iSun Inc. ./. ./. 0 0 0.00%
Isuzu Motors Ltd. 11.80 12.00 0 0 0.00%
Italgas S.P.A. 5.395 5.445 185 879 6 +1.21%
Itau Unibanco Banco Multip.S.A (ADRs) 5.90 6.10 250 1 0.00%
Iteris Inc. (New) 4.235 4.335 0 0 0.00%
Ithaca Energy Plc 1.38 1.39 5 805 5 0.00%
ITM Power PLC  0.6335 0.6445 130 725 79 +2.30%
ITOCHU Corp. 42.75 43.29 506 19 +1.33%
Itron Inc. 100.00 101.00 0 0 0.00%
ITT Inc. 128.00 129.00 180 3 -0.78%
ITV PLC 0.9185 0.9335 0 0 0.00%
Ivanhoe Mines Ltd. 14.135 14.32 3 299 21 +6.67%
Iveco Group N.V. 11.50 11.61 890 7 -0.30%
IVU Traffic Technologies AG 14.00 14.15 5 454 27 -1.40%
Iwatani Corp. 53.40 54.25 72 3 +3.48%
IWG PLC 2.372 2.414 0 0 0.00%
IZEA Worldwide Inc. 2.54 2.62 2 800 3 +1.45%
Izotropic Corporation 0.077 0.0922 460 1 -10.65%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)