All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 13.35 | 13.44 | 69 186 | 280 | -1.51% |
k2 Gold Corporation | 0.0725 | 0.0835 | 1 000 | 1 | -7.05% |
K9 Gold Corp. | 0.106 | 0.131 | 1 350 | 1 | -13.18% |
K92 Mining Inc. | 5.404 | 5.516 | 6 740 | 16 | +3.22% |
Kajima Corp. | 15.60 | 15.90 | 0 | 0 | 0.00% |
Kala Bio Inc. | 5.975 | 6.175 | 10 | 1 | -1.93% |
Kalamazoo Resources Ltd. | 0.0704 | 0.0762 | 26 500 | 4 | -4.61% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0.00% |
KalVista Pharmaceuticals Inc. | 10.60 | 11.40 | 0 | 0 | 0.00% |
Kamux Oyj | 5.72 | 5.80 | 100 | 1 | +1.02% |
Kandi Technologies Group Inc. | ./. | ./. | 0 | 0 | 0.00% |
Kangda Intl Environmen. |
0.021 | 0.035 | 0 | 0 | 0.00% |
KANGJI Medical Holdings Ltd. | 0.895 | 0.95 | 0 | 0 | 0.00% |
Kansai El. Power Co. Inc., The | 14.36 | 14.735 | 83 | 1 | +2.72% |
Kanzhun Ltd. ADS | 20.40 | 20.60 | 0 | 0 | 0.00% |
Kao Corp. | 40.35 | 41.63 | 0 | 0 | 0.00% |
KAP AG | 11.90 | 12.50 | 1 485 | 9 | -0.85% |
Kapsch TrafficCom AG | 8.68 | 8.74 | 2 003 | 6 | +0.23% |
Karat Packaging Inc. | 26.00 | 26.20 | 0 | 0 | 0.00% |
Karoon Energy Ltd. | 1.13 | 1.14 | 888 | 3 | -3.42% |
Karora Resources Inc. | 3.77 | 3.832 | 8 359 | 13 | +1.78% |
Kartoon Studios Inc. | 0.96 | 1.00 | 0 | 0 | 0.00% |
Karyopharm Therapeutics Inc. | 1.0465 | 1.078 | 2 000 | 1 | +4.14% |
Kaspi.kz JSC | 107.00 | 109.00 | 240 | 5 | -1.82% |
Katipult Technology Corp. | 0.02 | 0.0275 | 0 | 0 | 0.00% |
Kawasaki Heavy Industries Ltd. | 32.35 | 32.85 | 50 | 1 | -0.67% |
Kawasaki Kisen Kaisha Ltd. | 13.49 | 13.772 | 89 | 2 | +1.74% |
KB Financial Group Inc. (Spons.ADRs) |
54.00 | 54.50 | 0 | 0 | 0.00% |
KB Home | 67.00 | 67.50 | 1 | 1 | 0.00% |
KBC Groep N.V. | 68.42 | 68.50 | 136 | 6 | +1.06% |
KBR Inc. | 59.50 | 61.50 | 25 | 1 | 0.00% |
KDDI Corp. | 25.46 | 25.78 | 613 | 9 | +1.42% |
KE Holdings Inc. Sp.ADS 1 CL.A | 17.70 | 18.10 | 0 | 0 | 0.00% |
Keisei Electric Railway Co.Ltd | 34.00 | 34.60 | 0 | 0 | 0.00% |
Kellanova Co. | 56.50 | 56.74 | 2 149 | 19 | -0.91% |
Kelt Exploration Ltd. | 3.98 | 4.02 | 0 | 0 | 0.00% |
Kemira Oy | 22.44 | 22.60 | 0 | 0 | 0.00% |
Kempower OYJ | 22.00 | 22.10 | 104 | 2 | -1.06% |
Kendrion N.V. | 12.80 | 13.06 | 80 | 1 | -0.31% |
Kennedy-Wilson Holdings Inc. | 9.55 | 9.60 | 0 | 0 | 0.00% |
Kenorland Minerals Ltd. | 0.496 | 0.51 | 9 660 | 1 | -0.88% |
Kenvue Inc. | 18.452 | 19.212 | 532 | 3 | -0.14% |
Keppel Ltd. | 4.601 | 4.666 | 0 | 0 | 0.00% |
Kering S.A. | 332.50 | 332.80 | 755 | 52 | -2.48% |
Kerry Group PLC | 78.90 | 79.60 | 401 | 10 | +0.88% |
Kesko Oyj Cl. B | 17.045 | 17.125 | 1 059 | 10 | +0.35% |
Keurig Dr Pepper Inc. | 30.88 | 31.195 | 357 | 6 | -1.10% |
Keycorp | 14.058 | 14.278 | 2 691 | 7 | +0.95% |
Keyence Corp. | 421.40 | 426.40 | 84 | 11 | -0.47% |
Keyera Corp. | 24.66 | 24.97 | 0 | 0 | 0.00% |
Keymed Biosciences Inc. | 4.32 | 4.54 | 0 | 0 | 0.00% |
Keysight Technologies Inc. | 143.28 | 146.20 | 66 | 3 | -0.21% |
Kezar Life Sciences Inc. | 0.685 | 0.72 | 1 634 | 1 | +2.13% |
KHD Humboldt Wedag Intl AG | 1.56 | 1.66 | 0 | 0 | 0.00% |
KID ASA | 13.02 | 13.10 | 0 | 0 | 0.00% |
Kikkoman Corp. | 10.50 | 10.90 | 2 876 | 4 | 0.00% |
Kilroy Realty Corp. | 31.40 | 31.80 | 0 | 0 | 0.00% |
Kimbell Royalty Partners L.P. | 15.14 | 15.368 | 11 | 1 | +1.43% |
Kimberly-Clark Corp. | 123.12 | 123.86 | 33 | 4 | -0.15% |
Kimco Realty Corp. | 17.60 | 17.70 | 355 | 2 | +0.57% |
Kinaxis Inc. | 105.00 | 106.00 | 4 | 1 | 0.00% |
Kinder Morgan Inc. | 18.002 | 18.246 | 3 639 | 20 | +0.92% |
Kinepolis Group S.A. | 39.00 | 39.30 | 48 | 2 | -0.13% |
Kingboard Laminates Hldgs Ltd. | 0.98 | 1.02 | 0 | 0 | 0.00% |
Kingdee International Software | 1.07 | 1.10 | 1 000 | 1 | +0.94% |
Kingfisher Metals Corp. | 0.1125 | 0.1455 | 0 | 0 | 0.00% |
Kingfisher PLC | 3.05 | 3.102 | 0 | 0 | 0.00% |
Kingsgate Consolidated Ltd. | 1.132 | 1.174 | 14 973 | 5 | -3.41% |
Kingsman Minerals Ltd. | 0.048 | 0.052 | 0 | 0 | 0.00% |
Kingsoft Cloud Holdings Ltd. ADR | 3.26 | 3.36 | 0 | 0 | 0.00% |
Kingsoft Corp. Ltd. | 3.08 | 3.20 | 0 | 0 | 0.00% |
Kingspan Group PLC | 89.45 | 90.55 | 61 | 2 | +0.06% |
Kingston Resources Ltd. | 0.041 | 0.057 | 0 | 0 | 0.00% |
Kinnevik AB | 10.505 | 10.61 | 0 | 0 | 0.00% |
Kinross Gold Corp. | 7.35 | 7.378 | 39 068 | 67 | +1.89% |
Kinsale Capital Group Inc. | 357.40 | 361.40 | 81 | 20 | +2.15% |
Kintara Therapeutics Inc. | 0.1256 | 0.1376 | 762 417 | 72 | -2.98% |
KION GROUP AG | 44.96 | 45.25 | 3 600 | 45 | -1.25% |
Kiora Pharmaceuticals Inc. | 0.4995 | 0.537 | 10 660 | 2 | -4.54% |
Kiplin Metals Inc. | 0.0474 | 0.0582 | 113 609 | 12 | +8.40% |
Kirby Corp. | 108.00 | 109.00 | 25 | 1 | +0.93% |
Kirin Holdings Co. Ltd. | 13.10 | 13.30 | 0 | 0 | 0.00% |
Kirkland's Inc. | 1.72 | 1.79 | 55 | 1 | +6.29% |
KKR & Co. Corp. | 95.95 | 96.55 | 269 | 7 | +0.45% |
KKR Real Est.Finance Trust Inc | 9.00 | 9.15 | 0 | 0 | 0.00% |
KLA Corp. | 685.70 | 690.20 | 215 | 23 | -0.36% |
Klassik Radio AG | 4.06 | 4.44 | 8 040 | 10 | -3.59% |
Klépierre S.A. | 25.44 | 25.54 | 4 | 1 | -0.47% |
Klondike Gold Corp. | 0.0545 | 0.0635 | 0 | 0 | 0.00% |
Klondike Silver Corp. | 0.023 | 0.035 | 664 594 | 13 | -11.32% |
KLX Energy Services Hldgs Inc. | 5.35 | 5.45 | 0 | 0 | 0.00% |
Klöckner & Co SE | 6.44 | 6.53 | 28 080 | 66 | +1.90% |
Knaus Tabbert AG | 46.50 | 47.00 | 6 835 | 107 | -1.57% |
Knight Therapeutics Inc. | 4.12 | 4.16 | 0 | 0 | 0.00% |
Knight-Swift Transp. Hldgs Inc Class A | 44.80 | 45.60 | 0 | 0 | 0.00% |
Knorr-Bremse AG | 73.80 | 74.45 | 1 249 | 25 | -0.34% |
Knowles Corp. | 16.00 | 16.10 | 0 | 0 | 0.00% |
Kobe Steel Ltd. | 11.126 | 11.414 | 0 | 0 | 0.00% |
Kodiak Copper Corp. | 0.394 | 0.424 | 11 500 | 2 | +1.32% |
Kodiak Gas Services LLC | 26.00 | 26.40 | 0 | 0 | 0.00% |
Kodiak Sciences Inc. | 2.966 | 3.094 | 250 | 2 | -9.44% |
Koenig & Bauer AG | 12.18 | 12.46 | 3 056 | 18 | +1.16% |
Kogan.Com Ltd | 2.94 | 2.98 | 0 | 0 | 0.00% |
Kohl's Corp. | 23.48 | 23.84 | 50 | 1 | +0.75% |
Kojamo Oyj | 10.38 | 10.41 | 0 | 0 | 0.00% |
Kolibri Global Energy Inc. | 2.78 | 2.88 | 0 | 0 | 0.00% |
Komatsu Ltd. | 27.13 | 27.41 | 551 | 5 | +0.11% |
Komo Plant Based Foods Inc. | 0.0155 | 0.0255 | 0 | 0 | 0.00% |
Kon. KPN N.V. | 3.486 | 3.51 | 25 259 | 15 | +0.96% |
Konami Group Corp. | 67.50 | 68.00 | 32 | 1 | +2.27% |
KONE Corp. Cl B | 50.34 | 50.56 | 1 120 | 14 | -0.86% |
Konecranes Oyj | 53.80 | 54.20 | 0 | 0 | 0.00% |
Kongsberg Gruppen AS | 76.75 | 77.00 | 2 399 | 78 | +3.78% |
Konica Minolta Inc. | 2.75 | 2.807 | 8 528 | 5 | -0.54% |
Koninklijke BAM Groep N.V. | 3.688 | 3.718 | 1 233 | 4 | +0.33% |
Koninklijke Heijmans N.V. | 18.70 | 18.80 | 1 141 | 8 | +3.09% |
Koninklijke Philips N.V. | 25.70 | 25.76 | 26 356 | 128 | +1.86% |
Koninklijke Vopak N.V. | 37.22 | 37.38 | 475 | 3 | +0.32% |
Kontoor Brands Inc. | 64.36 | 64.76 | 3 | 1 | +1.26% |
Kontrol Technologies Corp. | 0.185 | 0.214 | 0 | 0 | 0.00% |
Kontron AG | 19.61 | 19.88 | 31 793 | 163 | +0.97% |
Kootenay Silver Inc. | 0.92 | 0.96 | 6 192 | 5 | +6.56% |
Kopin Corp. | 0.7325 | 0.767 | 3 660 | 2 | -2.10% |
Kore Mining Ltd. | 0.026 | 0.035 | 65 110 | 4 | -6.56% |
Kore Potash PLC | 0.0095 | 0.012 | 0 | 0 | 0.00% |
Korea Electric Power Corp. | 6.60 | 7.00 | 0 | 0 | 0.00% |
Kornit Digital Ltd. | 13.80 | 14.10 | 0 | 0 | 0.00% |
Kosmos Energy Ltd | 5.306 | 5.558 | 1 100 | 2 | +1.33% |
KPS AG | 1.11 | 1.22 | 10 515 | 9 | -5.86% |
Kraft Heinz Co. | 33.03 | 33.20 | 10 027 | 66 | -0.18% |
Kraken Robotics Inc. | 0.666 | 0.722 | 38 033 | 17 | -2.00% |
Kratos Defense & Security Sol. | 19.15 | 19.545 | 427 | 6 | +0.63% |
Krispy Kreme Inc. | 10.90 | 11.20 | 1 075 | 2 | 0.00% |
Kroger Co., The | 49.545 | 50.14 | 667 | 7 | -0.31% |
KRONES AG | 126.00 | 126.60 | 2 092 | 49 | +0.32% |
Kronos Worldwide Inc. | 12.01 | 12.12 | 50 | 1 | 0.00% |
Krystal Biotech Inc. | 149.20 | 152.50 | 0 | 0 | 0.00% |
KSB SE & Co. KGaA | 618.00 | 630.00 | 168 | 30 | +1.95% |
KSB SE & Co. KGaA | 680.00 | 695.00 | 17 | 4 | +2.24% |
KSH Holdings Ltd. | 0.146 | 0.185 | 0 | 0 | 0.00% |
KST Beteiligungs AG | 0.97 | 1.06 | 0 | 0 | 0.00% |
KT Corp. ADRs | 12.60 | 12.70 | 150 | 1 | -1.56% |
Kuaishou Technology | 6.714 | 6.936 | 1 052 | 3 | -0.65% |
Kubota Corp. | 13.825 | 14.04 | 457 | 5 | +0.07% |
Kulicke & Soffa Inds Inc. | 43.23 | 44.14 | 0 | 0 | 0.00% |
Kumba Iron Ore Ltd. | 26.20 | 27.00 | 0 | 0 | 0.00% |
Kunlun Energy Co. Ltd. | 0.96 | 1.00 | 125 | 1 | +4.71% |
Kura Oncology Inc. | 19.995 | 20.83 | 0 | 0 | 0.00% |
Kuraray Co. Ltd. | 11.10 | 11.30 | 0 | 0 | 0.00% |
Kurita Water Industries Ltd. | 40.12 | 40.78 | 45 | 3 | +0.35% |
Kutcho Copper Corp. | 0.125 | 0.1545 | 13 900 | 2 | +15.73% |
Kuya Silver Corp. | 0.285 | 0.299 | 73 270 | 18 | +8.33% |
KWESST Micro Systems Inc. | 0.29 | 0.338 | 4 000 | 1 | -15.00% |
KWS SAAT SE & Co. KGaA | 57.10 | 57.50 | 3 870 | 65 | 0.00% |
Kyndryl Holdings Inc. | 25.42 | 25.68 | 1 028 | 20 | +1.11% |
Kyocera Corp. | 10.98 | 11.095 | 60 | 1 | +2.16% |
Kyowa Kirin Co. Ltd. | 15.20 | 15.60 | 79 | 1 | -2.56% |
Kyushu Railway Company | 19.30 | 19.80 | 80 | 1 | +3.13% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00