All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A. 447.90 449.40 2 517 122 -1.02%
L'Occitane International SA 3.728 3.806 5 000 5 -1.16%
L.K. Technology Holdings Ltd. 0.505 0.54 0 0 0.00%
L3Harris Technologies Inc. 205.10 206.10 65 4 -0.49%
La Francaise de L'Energie 37.00 37.40 103 3 -1.20%
LA FRANCAISE DES JEUX 33.98 34.22 72 26 +0.77%
Laboratorios Farmaceut.Rovi SA 86.40 86.55 0 0 0.00%
Laboratory Corp. America Hldgs 193.00 194.00 0 0 0.00%
Labrador Gold Corp. 0.0596 0.079 21 157 6 +11.14%
Labrador Iron Ore Royalty Crp. 20.14 20.46 0 0 0.00%
Ladder Capital Corp. 10.60 10.70 0 0 0.00%
Lagardère S.C.A. 21.85 21.95 121 2 +1.62%
LAIQON AG 5.24 5.50 18 553 28 +0.75%
Lake Resources N.L. 0.0395 0.0473 78 142 4 +19.14%
Lake Victoria Gold Ltd. 0.125 0.1392 2 344 1 -2.49%
Lakeland Industries Inc. 15.50 15.80 0 0 0.00%
LAM Research Corp. 836.90 841.70 229 38 -2.88%
Lamar Advertising Co. Shares A 110.00 111.00 0 0 0.00%
Lamb Weston Holdings Inc. 79.34 80.30 162 7 -1.00%
Lancashire Holdings Ltd. 7.34 7.41 1 1 -0.27%
Lancaster Colony Corp. 175.00 177.00 0 0 0.00%
Land Securities Group PLC 7.90 7.95 0 0 0.00%
Lands End Inc. 12.80 13.10 0 0 0.00%
Landstar System Inc. 168.00 169.00 0 0 0.00%
Lang & Schwarz AG 16.55 16.90 45 730 245 +5.31%
Lantheus Holdings Inc. 72.16 74.38 20 2 +0.75%
LANXESS AG 26.04 26.33 66 224 341 -4.30%
Lar Espana Real Est.SOCIMI SA 7.17 7.23 0 0 0.00%
Laramide Resources Ltd. 0.573 0.596 17 261 4 +3.60%
Largo Inc. 1.44 1.522 2 335 4 -3.15%
Larimar Therapeutics Inc. 6.65 6.95 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.60 39.00 506 4 +1.04%
Larvotto Resources Ltd. 0.0586 0.0672 0 0 0.00%
Las Vegas Sands Corp. 42.925 43.58 32 2 +2.20%
Latin Resources Ltd 0.146 0.1567 55 000 6 +0.55%
Latour Investment AB 25.16 25.42 14 12 +0.36%
Latrobe Magnesium Ltd. 0.0373 0.0421 283 739 12 +19.10%
Lattice Semiconductor Corp. 66.77 67.45 56 2 +1.75%
Laureate Education Inc. Cl.A 14.90 15.10 0 0 0.00%
LAVA Therapeutics B.V. 2.38 2.50 1 000 1 -3.13%
Leap Therapeutics Inc. 2.34 2.58 0 0 0.00%
Lear Corp. 119.00 121.00 0 0 0.00%
Learning Technolog.Group PLC 0.895 0.90 0 0 0.00%
Lechwerke AG 78.00 80.50 224 9 -0.62%
LEG Immobilien SE 86.96 87.64 5 145 60 +0.46%
Legal & General Group PLC 2.99 2.998 16 300 18 +1.01%
LegalZoom.com Inc. 8.30 8.35 0 0 0.00%
Legend Biotech Corp. 41.40 41.80 15 1 -1.87%
Legend Holdings Corp. 0.73 0.755 0 0 0.00%
Leggett & Platt Inc. 11.07 11.14 1 545 11 -1.15%
Legible Inc. 0.061 0.071 0 0 0.00%
Legrand S.A. 101.05 101.40 34 3 -2.09%
Leidos Holdings Inc. 136.40 137.05 170 4 +0.55%
Leifheit AG 17.70 18.10 1 813 23 +1.40%
Lemonade Inc. 16.445 16.58 615 9 +0.37%
LendingClub Corp. 8.674 8.812 5 298 20 +1.55%
LendingTree Inc. 41.72 42.27 2 1 +1.25%
LendLease Group 3.6745 3.857 0 0 0.00%
Lennar Corp. 151.96 153.22 7 1 +0.33%
Lennox International Inc. 449.10 451.90 6 2 -0.42%
Lenovo Group Ltd. 1.2165 1.225 309 328 94 -0.49%
Lenzing AG 35.60 35.80 1 268 25 -0.28%
Leo Lithium Ltd. ./. ./. 0 0 0.00%
Leocor Gold Inc. 0.043 0.055 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo) 23.00 23.20 27 856 119 +0.35%
Leonardo DRS Inc. 21.27 21.70 700 4 +0.71%
Lepidico Ltd. 0.001 0.002 60 001 2 0.00%
Leroy Seafood Group AS 4.282 4.314 3 928 4 +0.09%
Lesaka Technologies Inc. 4.36 4.60 0 0 0.00%
Leslie's Inc. 4.66 4.68 0 0 0.00%
Levi Strauss & Co. 20.10 20.51 288 3 -0.78%
Leviathan Gold Ltd. 0.075 0.0875 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.596 1.669 13 704 5 -2.89%
LexinFintech Holdings Ltd. 1.75 1.81 2 774 2 -0.56%
LG Display Co. Ltd. Spons.ADRs 3.58 3.62 0 0 0.00%
LGI Homes Inc. 95.50 97.00 5 1 0.00%
LHYFE S.A. 4.155 4.23 159 2 +0.24%
Li Auto Inc. ADRs 22.80 23.00 2 627 26 -0.86%
Li Auto Inc. Cl. A 11.318 11.774 1 623 4 -2.73%
Li Ning Co. Ltd. 2.5815 2.639 0 0 0.00%
Li-FT Power Ltd. 2.735 2.85 13 656 27 -1.06%
Li-Metal Corp. 0.087 0.0954 1 015 2 -4.98%
Liberty Broadband Corp. 48.80 49.60 0 0 0.00%
Liberty Broadband Corp. Class A 49.20 49.40 0 0 0.00%
Liberty Defense Holding Ltd. 0.105 0.121 0 0 0.00%
Liberty Global Ltd.Registered Shares A 15.93 16.255 0 0 0.00%
Liberty Global Ltd.Registered Shares C 16.40 16.80 0 0 0.00%
Liberty Gold Corp. 0.2685 0.2825 50 900 9 +10.44%
Liberty Latin America Ltd. Shares A 8.00 8.10 200 1 -1.26%
Liberty Latin America Ltd. Shares C 8.05 8.10 0 0 0.00%
Liberty Media A FORMULA ONE 60.00 61.00 0 0 0.00%
Liberty Media A SiriusXM 22.20 22.60 191 4 -0.88%
Liberty Media C FORMULA ONE 65.28 66.88 0 0 0.00%
Liberty Media Corp. 35.00 35.60 10 2 -1.13%
Liberty Media Corp. 36.20 37.00 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 24.48 24.60 69 7 +1.23%
Life Healthc.Gr.Hldgs Pte Ltd. 0.53 0.555 0 0 0.00%
Lifecore Biomedical Inc. 5.25 5.50 116 1 -3.74%
Lifeway Foods Inc. 16.80 17.10 72 2 -2.81%
Ligand Pharmaceuticals Inc. 77.50 80.50 0 0 0.00%
Light & Wonder Inc. 85.50 86.00 0 0 0.00%
Lightbridge Corp. 2.42 2.51 1 610 7 +12.92%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.635 0.69 0 0 0.00%
Lightspeed Commerce Inc. 14.10 14.20 850 4 +2.16%
Lilium N.V. Cl.A 1.097 1.138 301 330 164 -2.16%
Limbach Holdings Inc. 43.30 44.62 18 1 -1.26%
Limes Schlosskliniken AG 330.00 338.00 0 0 0.00%
Linamar Corp. 48.40 48.60 0 0 0.00%
Lincoln Electric Holdings Inc. 208.00 210.00 0 0 0.00%
Lincoln National Corp. 27.75 27.92 10 1 +1.05%
Lindblad Expeditions Hldgs Inc 6.80 7.00 50 1 -2.86%
Linde plc  397.20 398.60 7 171 303 +0.71%
LINDSAY MANUFACTURING CO. 105.50 109.90 234 2 +2.12%
Lineage Cell Therapeutics Inc. 0.975 1.02 600 1 0.00%
Link REIT, The 4.2775 4.347 0 0 0.00%
LINKLOGIS INC. Cl.B 0.216 0.232 0 0 0.00%
LION E-Mobility AG 1.58 1.71 0 0 0.00%
Lion One Metals Ltd. 0.364 0.413 13 800 5 -0.66%
Lions Gate Entertainment Corp. Cl.A 9.78 9.84 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 9.15 9.20 0 0 0.00%
Liontown Resources Ltd. 0.87 0.9146 34 036 22 +5.64%
Lippo-Mapletr.Indon.Retail Tr. 0.0075 0.0096 0 0 0.00%
Liquidia Technologies Inc. 11.50 11.86 3 1 -1.88%
Lisata Therapeutics Inc. 2.48 2.72 0 0 0.00%
Lite Access Technologies Inc. ./. ./. 0 0 0.00%
Lithia Motors Inc. 246.00 248.00 0 0 0.00%
Lithium Americas Corp. 4.614 4.666 3 543 19 +2.89%
Lithium Americas Corp. 4.091 4.141 2 241 12 +2.14%
Lithium Australia Ltd. 0.015 0.0188 94 898 4 -1.05%
Lithium Chile Inc. 0.50 0.536 8 776 4 +1.18%
Lithium Energi Exploration Inc 0.034 0.057 0 0 0.00%
Lithium Ion Energy Ltd. 0.0458 0.059 0 0 0.00%
Lithium Ionic Corp. 0.715 0.755 0 0 0.00%
Lithium South Development Corp 0.246 0.275 29 000 4 -4.67%
Littelfuse Inc. 238.00 240.00 40 1 +0.87%
Live Nation Entertainment Inc. 88.42 89.30 35 3 -0.45%
LiveOne Inc. 1.65 1.72 0 0 0.00%
Liveperson Inc. 0.6702 0.6771 2 014 5 +3.99%
LiveRamp Holdings Inc. 30.40 30.60 10 1 +0.65%
LiveWire Group Inc. 6.10 6.25 0 0 0.00%
LKQ Corp. 41.00 41.20 39 3 -0.49%
Lloyds TSB Group PLC 0.645 0.65 59 799 18 +1.56%
LM Funding America Inc. ./. ./. 0 0 0.00%
Loblaw Companies Ltd. 106.00 107.00 0 0 0.00%
Lockheed Martin 427.80 429.85 545 42 +0.09%
Loew's Corp. 71.00 71.50 0 0 0.00%
Logan Group Co.Ltd 0.088 0.107 31 000 2 +16.46%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 248.00 256.00 7 2 -0.79%
Loma Negra Comp.Ind. Argentina ADRs 6.80 6.90 0 0 0.00%
Loncor Gold Inc. 0.26 0.276 500 1 -4.55%
London Stock Exchange GroupPLC 109.00 110.00 2 1 +1.85%
Longfor Group Holdings Ltd. 1.8075 1.858 39 204 27 +12.86%
Loomis AB 23.36 23.58 13 1 +0.94%
Lottomatica S.p.A. 10.56 10.65 0 0 0.00%
Lotus Bakeries S.A. 9 760.00 9 800.00 6 4 -0.82%
Louisiana Pacific Corp. 82.94 83.44 0 0 0.00%
Lowe's Companies Inc. 212.00 213.30 287 11 -0.82%
LPKF Laser & Electronics SE 8.17 8.29 9 229 42 -0.85%
LPL Financial Holdings Inc. 244.00 248.00 0 0 0.00%
LS telcom AG 3.44 3.74 100 1 -2.26%
LSB Industries Inc. 8.75 9.10 0 0 0.00%
LTC Properties Inc. 31.82 32.12 1 147 26 +0.06%
Luca Mining Corp. 0.306 0.33 0 0 0.00%
Lucapa Diamond Co. Ltd. 0.0525 0.0635 20 000 2 +7.34%
Lucara Diamond Corp. 0.21 0.2425 0 0 0.00%
Lucid Group Inc.Cl.A 2.59 2.625 33 588 45 -2.35%
Ludw.Beck a.Rath.eck-Textil.AG 20.60 21.60 52 1 -2.75%
Lufax Holding Ltd. 4.28 4.40 4 550 3 +3.33%
Lululemon Athletica Inc. 307.10 309.00 942 51 -1.28%
Lumen Technologies Inc. 1.193 1.2262 1 820 4 +1.67%
Lumentum Holdings Inc. 41.92 42.78 182 4 -1.16%
Lumina Gold Corp. 0.387 0.404 0 0 0.00%
Luminar Technologies Inc. Cl.A 1.5675 1.624 4 720 9 +0.41%
Lumos Pharma Inc. 2.34 2.36 0 0 0.00%
Lundin Gold Inc. 13.56 13.62 450 4 +1.19%
Lundin Mining Corp. 11.82 11.87 1 684 12 +5.31%
Luxxfolio Holdings Inc. 0.0065 0.011 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE  781.40 782.90 2 213 369 -0.06%
Lyft Inc. Cl.A 15.196 15.386 1 628 7 -2.02%
Lynas Rare Earths Ltd. 4.215 4.273 59 773 60 +0.33%
Lyondellbasell Industries NV 92.26 93.36 21 2 +0.59%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)