All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Q Precious&Battery Metals Corp | 0.0065 | 0.011 | 0 | 0 | 0.00% |
q.beyond AG | 0.81 | 0.836 | 186 380 | 65 | +3.27% |
Qantas Airways Ltd. | 3.739 | 3.801 | 0 | 0 | 0.00% |
QBE Insurance Group Ltd. | 10.70 | 10.80 | 250 | 1 | -1.82% |
Qiagen N.V. | 41.845 | 42.19 | 3 791 | 26 | -0.85% |
Qingling Motors Co. Ltd. | 0.0672 | 0.0712 | 17 300 | 2 | -4.27% |
QMines Ltd. | 0.049 | 0.053 | 0 | 0 | 0.00% |
Qorvo Inc. | 90.18 | 90.92 | 40 | 2 | -1.15% |
QT Group PLC | 84.25 | 85.05 | 0 | 0 | 0.00% |
Quad Graphics Inc. | 4.44 | 4.70 | 0 | 0 | 0.00% |
Quadient S.A. | 19.82 | 19.90 | 0 | 0 | 0.00% |
Qualcomm Inc. | 178.10 | 178.64 | 2 879 | 97 | +0.49% |
Qualigen Therapeutics Inc. | 0.254 | 0.28 | 0 | 0 | 0.00% |
Qualys Inc. | 134.50 | 135.95 | 119 | 7 | -1.49% |
Quanta Services Inc. | 242.50 | 243.90 | 179 | 9 | +0.21% |
Quantum Battery Metals Corp. | 0.10 | 0.1038 | 15 300 | 14 | +9.63% |
Quantum Corp. | 0.493 | 0.531 | 4 500 | 3 | -0.19% |
Quantum eMotion Corp. | 0.092 | 0.10 | 120 580 | 7 | -6.25% |
Quarterhill Inc. | 1.12 | 1.15 | 0 | 0 | 0.00% |
Qudian Inc. | 1.72 | 1.77 | 399 | 1 | +1.11% |
Quebec Rare Earth Elemen.Corp. |
0.0935 | 0.124 | 44 | 1 | -7.35% |
Queensland Pacific Metals Ltd. | 0.023 | 0.025 | 6 000 | 1 | +4.17% |
Quest Critical Metals Inc. | 0.159 | 0.169 | 0 | 0 | 0.00% |
Quest Diagnostics Inc. | 132.20 | 133.20 | 0 | 0 | 0.00% |
Quest Resource Holding Corp. | 8.45 | 9.10 | 1 652 | 4 | -2.25% |
QuickLogic Corp. | 10.80 | 11.10 | 70 | 1 | +0.89% |
QuidelOrtho Corp. | 39.00 | 39.60 | 100 | 1 | +0.49% |
Quinsam Capital Corp. | 0.0315 | 0.043 | 0 | 0 | 0.00% |
QuinStreet Inc. | 16.50 | 16.80 | 100 | 1 | 0.00% |
Quirin Privatbank AG | 3.72 | 3.90 | 0 | 0 | 0.00% |
Quisitive Technology Solut.Inc | 0.224 | 0.244 | 0 | 0 | 0.00% |
Qurate Retail Group Inc. Cl. A | 0.672 | 0.6933 | 2 150 | 2 | -2.06% |
Qurate Retail Inc. QVC Group B | 3.62 | 3.88 | 0 | 0 | 0.00% |
QYou Media Inc. | 0.031 | 0.0382 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00