All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
R. Stahl AG | 20.80 | 21.20 | 150 | 1 | -1.85% |
R1 RCM Inc. | 11.20 | 11.60 | 0 | 0 | 0.00% |
Radian Group Inc. | 29.00 | 29.20 | 0 | 0 | 0.00% |
Radiance Holdings(Group) |
0.268 | 0.288 | 0 | 0 | 0.00% |
Radius Recycling Inc. | 17.30 | 17.50 | 0 | 0 | 0.00% |
RadNet Inc. | 52.50 | 53.00 | 209 | 7 | 0.00% |
Radware Ltd. | 18.50 | 18.60 | 0 | 0 | 0.00% |
Raiden Resources Ltd. | 0.03 | 0.0335 | 0 | 0 | 0.00% |
Raiffeisen Bank Intl AG | 17.39 | 17.47 | 22 198 | 100 | +0.52% |
Raisio Oyj | 1.942 | 1.952 | 0 | 0 | 0.00% |
Rakuten Group Inc. | 4.6565 | 4.7425 | 2 182 | 4 | +1.19% |
Ralph Lauren Corp. | 153.86 | 154.86 | 35 | 2 | +0.82% |
Rambus Inc. (Del.) | 53.22 | 53.48 | 60 | 2 | -0.56% |
Ramelius Resources Ltd. | 1.2285 | 1.255 | 3 350 | 3 | +0.84% |
Ramsay Health Care Ltd. | 30.60 | 30.80 | 0 | 0 | 0.00% |
Rana Gruber ASA | 6.47 | 6.51 | 0 | 0 | 0.00% |
Randstad N.V. | 50.78 | 50.86 | 114 | 3 | +0.20% |
Range Resources Corp. | 34.54 | 34.96 | 150 | 2 | +2.44% |
Ranpak Holdings Corp. | 6.05 | 6.20 | 0 | 0 | 0.00% |
Rapid7 Inc. | 34.95 | 35.19 | 7 | 1 | -1.58% |
Rapt Therapeutics Inc. | 3.68 | 3.78 | 0 | 0 | 0.00% |
RareX Ltd. | 0.0085 | 0.009 | 0 | 0 | 0.00% |
RATIONAL AG | 790.00 | 798.50 | 77 | 18 | -0.93% |
Raymond James Financial Inc. | 116.00 | 117.00 | 0 | 0 | 0.00% |
Rayonier Adv. Materials Inc. | 4.48 | 4.56 | 800 | 1 | +1.92% |
Rayonier Inc. | 27.40 | 28.40 | 31 | 2 | -1.43% |
RCI Hospitality Holdings Inc. | 43.65 | 44.55 | 18 | 1 | +0.79% |
RCM Beteiligungs AG | 1.42 | 1.49 | 0 | 0 | 0.00% |
RE/MAX Holdings Inc. | 8.85 | 9.00 | 0 | 0 | 0.00% |
Reach PLC | 0.941 | 0.97 | 0 | 0 | 0.00% |
Readly International AB | 1.24 | 1.29 | 2 120 | 5 | +0.40% |
Ready Capital Corp. | 7.90 | 8.10 | 100 | 1 | +0.63% |
reAlpha Tech Corp. | 0.8628 | 0.9304 | 400 | 1 | -1.52% |
RealReal Inc., The | 3.781 | 3.881 | 0 | 0 | 0.00% |
Realtech AG | 1.27 | 1.30 | 13 972 | 19 | -0.78% |
Realty Income Corp. | 50.62 | 50.83 | 11 854 | 246 | -0.16% |
Reaves Utility Income Fund | 25.68 | 26.23 | 165 | 1 | -0.80% |
REC Silicon ASA | 0.8335 | 0.848 | 0 | 0 | 0.00% |
Recce Pharmaceuticals Ltd. | 0.344 | 0.402 | 0 | 0 | 0.00% |
Recharge Resources Ltd. | 0.0722 | 0.0814 | 18 657 | 8 | +6.30% |
Reckitt Benckiser Group | 53.90 | 54.10 | 6 454 | 60 | +0.67% |
Recon Technology Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Reconnaissance Energy Afri.Ltd | 0.792 | 0.824 | 6 075 | 5 | +1.26% |
Recordati - Ind.Chim.Farm. |
51.05 | 51.50 | 9 | 1 | +1.58% |
Recruit Holdings Co. Ltd. | 44.98 | 45.91 | 6 | 2 | +0.09% |
Recticel S.A. | 13.86 | 13.96 | 0 | 0 | 0.00% |
Recylico Battery Materials Inc | 0.0894 | 0.103 | 250 | 1 | +4.47% |
Red 5 Ltd. | 0.28 | 0.302 | 2 000 | 1 | -0.66% |
Red Electrica Corporacion S.A. | 16.72 | 16.81 | 60 | 1 | +0.42% |
Red Robin Gourmet Burgers Inc. | 6.20 | 6.25 | 0 | 0 | 0.00% |
Red Rock Resorts Inc. | 47.20 | 47.40 | 25 | 1 | +0.84% |
Redcare Pharmacy N.V. | 108.70 | 109.50 | 63 292 | 1 679 | -9.64% |
Redfin Corporation | 6.882 | 6.96 | 29 | 1 | -1.50% |
Redflow Ltd. | 0.055 | 0.0775 | 0 | 0 | 0.00% |
Redhill Biopharma Ltd. | 0.4295 | 0.448 | 1 157 | 4 | +0.91% |
Redwood Trust Inc. | 6.074 | 6.204 | 50 | 1 | +0.03% |
Reflex Advanced Materials Corp | 0.0674 | 0.078 | 1 000 | 1 | -7.09% |
Regal Rexnord Corp. | 144.00 | 149.00 | 0 | 0 | 0.00% |
REGEN III Corp. | 0.226 | 0.241 | 3 000 | 1 | +4.41% |
Regency Centers Corp. | 56.00 | 56.50 | 0 | 0 | 0.00% |
Regeneron Pharmaceuticals Inc. | 900.20 | 907.00 | 63 | 11 | +0.94% |
Regenxbio Inc. | 14.70 | 14.80 | 10 | 1 | -1.35% |
Region Group | 1.303 | 1.376 | 0 | 0 | 0.00% |
Regional Health Properties Inc | 2.44 | 2.74 | 0 | 0 | 0.00% |
Regions Financial Corp. | 18.50 | 18.60 | 0 | 0 | 0.00% |
Regis Resources N.L. | 1.2545 | 1.28 | 36 500 | 9 | -0.08% |
Regulus Resources Inc. (New) | 1.14 | 1.18 | 0 | 0 | 0.00% |
Regulus Therapeutics Inc. | 1.81 | 1.86 | 0 | 0 | 0.00% |
Reinsurance Grp of Amer. Inc. | 195.00 | 196.00 | 10 | 1 | +1.55% |
Rekor Systems Inc. | 1.181 | 1.238 | 1 741 | 4 | -3.37% |
Reliance Inc. | 273.30 | 275.40 | 28 | 2 | +0.47% |
Reliance Industries Ltd. GDRs144A | 62.80 | 63.00 | 386 | 14 | +0.96% |
Reliq Health Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
Relmada Therapeutics Inc. | 3.02 | 3.14 | 0 | 0 | 0.00% |
Relx PLC | 40.36 | 40.56 | 410 | 8 | +0.30% |
RemeGen Co. Ltd. | 3.60 | 3.78 | 0 | 0 | 0.00% |
Rémy Cointreau S.A. | 92.90 | 93.35 | 183 | 4 | -1.81% |
REN-Redes Energ.Nacionais SGPS | 2.43 | 2.465 | 1 000 | 1 | -0.61% |
Renaissancere Holdings Ltd. | 210.00 | 212.00 | 0 | 0 | 0.00% |
Renalytix AI PLC ADS | 0.46 | 0.482 | 7 100 | 3 | -8.15% |
Renascor Resources Ltd | 0.0754 | 0.076 | 62 421 | 8 | +2.59% |
Renault S.A. | 50.24 | 50.32 | 3 040 | 32 | +0.70% |
Renegade Gold Inc. | 0.262 | 0.275 | 2 360 | 3 | -0.76% |
Renergen Ltd. | 0.565 | 0.58 | 1 000 | 1 | -5.17% |
Renesas Electronics Corp. | 15.888 | 16.142 | 4 714 | 19 | +2.98% |
ReNew Energy Global PLC | 5.395 | 5.505 | 0 | 0 | 0.00% |
Renewables Infrastructure Grp | 1.176 | 1.202 | 0 | 0 | 0.00% |
Renewi PLC | 7.35 | 7.47 | 3 468 | 11 | +4.47% |
Renforth Resources Inc. | 0.0065 | 0.011 | 0 | 0 | 0.00% |
Renishaw PLC | 46.80 | 47.40 | 50 | 1 | -1.26% |
RENK Group AG | 26.41 | 26.53 | 477 230 | 1 953 | +2.90% |
Renovaro Inc. | 0.852 | 0.912 | 0 | 0 | 0.00% |
Rentokil Initial PLC | 5.00 | 5.082 | 1 100 | 1 | +0.28% |
Replenish Nutrients Hold.Corp. |
0.0366 | 0.0482 | 0 | 0 | 0.00% |
RepliGen Corp. | 156.45 | 159.70 | 3 | 1 | -0.73% |
Replimune Group Inc. | 5.85 | 6.00 | 0 | 0 | 0.00% |
Reply S.p.A. | 136.20 | 137.70 | 83 | 3 | +0.44% |
Repsol S.A. | 14.815 | 14.96 | 17 083 | 61 | +2.15% |
Republic Services Inc. | 172.10 | 174.20 | 18 | 2 | +0.03% |
Resideo Technologies Inc. | 19.60 | 20.00 | 0 | 0 | 0.00% |
ResMed Inc. | 200.50 | 201.70 | 727 | 8 | -0.69% |
ResMed Inc. (Dep.Rcpts/CUFS) |
19.90 | 20.40 | 0 | 0 | 0.00% |
Resolute Mining Ltd. | 0.2902 | 0.3104 | 95 556 | 20 | -0.13% |
Resona Holdings Inc. | 5.95 | 6.00 | 150 | 2 | +0.85% |
Restaurant Brands Intl Inc. | 64.96 | 65.34 | 506 | 18 | -1.52% |
Resverlogix Corp. | 0.032 | 0.0465 | 0 | 0 | 0.00% |
Reunion Gold Corp. | 0.438 | 0.462 | 10 000 | 2 | +4.17% |
REV Group Inc. | 23.20 | 24.00 | 0 | 0 | 0.00% |
Revance Therapeutics Inc. | 2.74 | 2.84 | 1 845 | 3 | -1.38% |
Revelation Biosciences Inc. | ./. | ./. | 0 | 0 | 0.00% |
Revenio Group Corp. | 29.02 | 29.24 | 0 | 0 | 0.00% |
Revival Gold Inc. | 0.24 | 0.258 | 10 000 | 1 | +2.42% |
Revolution Medicines Inc. | 35.60 | 37.00 | 11 | 1 | +0.56% |
Revvity Inc. | 101.20 | 101.60 | 20 | 1 | -1.18% |
ReWalk Robotics Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Rex Minerals Ltd. | 0.147 | 0.182 | 0 | 0 | 0.00% |
Rexel S.A. | 27.33 | 27.43 | 1 026 | 10 | -2.41% |
Rexford Industrial Realty Inc. | 42.40 | 43.00 | 632 | 4 | 0.00% |
Reyna Silver Corp. | 0.11 | 0.13 | 118 950 | 6 | +13.04% |
Reynolds Consumer Product.Inc. |
25.80 | 27.20 | 0 | 0 | 0.00% |
RH | 254.95 | 257.20 | 0 | 0 | 0.00% |
Rheinmetall AG | 511.00 | 513.00 | 46 780 | 1 932 | +0.04% |
Rhythm Pharmaceuticals Inc. | 34.80 | 35.20 | 17 | 1 | 0.00% |
RHÖN-KLINIKUM AG | 11.90 | 12.30 | 423 | 2 | -1.64% |
Ribbon Communications Inc. | 2.94 | 3.12 | 0 | 0 | 0.00% |
Ricardo PLC | 5.85 | 5.90 | 0 | 0 | 0.00% |
Richardson Electronics Ltd. | 9.28 | 9.48 | 0 | 0 | 0.00% |
Ricoh Co. Ltd. | 7.45 | 7.55 | 0 | 0 | 0.00% |
Rigel Pharmaceutical Inc. | 0.857 | 0.901 | 0 | 0 | 0.00% |
Rightmove PLC | 6.40 | 6.45 | 0 | 0 | 0.00% |
Riley Exploration Permian Inc. | 24.00 | 24.60 | 0 | 0 | 0.00% |
Ring Energy Inc. | 1.66 | 1.75 | 1 000 | 1 | +1.23% |
RingCentral Inc. Shares A | 33.62 | 34.30 | 10 | 1 | +0.89% |
Ringmetall SE | 3.49 | 3.70 | 15 | 1 | +0.27% |
Rio Tinto Ltd. | 80.91 | 81.50 | 778 | 11 | +1.16% |
Rio Tinto PLC | 67.26 | 67.47 | 40 482 | 331 | +2.21% |
Rio Tinto PLC .ADRs | 67.50 | 68.00 | 1 416 | 6 | +0.75% |
Riocan Real Estate Inv. Trust | 11.79 | 11.92 | 181 | 3 | -0.02% |
Riot Platforms Inc. | 9.198 | 9.299 | 40 745 | 103 | +1.02% |
Rithm Capital Corp. | 10.49 | 10.58 | 0 | 0 | 0.00% |
Rivian Automotive Inc. | 9.55 | 9.70 | 3 900 | 23 | +2.14% |
RLI Corp. | 136.00 | 137.00 | 0 | 0 | 0.00% |
RLX Technology Inc. | 1.84 | 1.90 | 0 | 0 | 0.00% |
Robert Half Inc. | 65.00 | 65.50 | 10 | 1 | -0.76% |
Robex Resources Inc. | 1.51 | 1.944 | 0 | 0 | 0.00% |
Robinhood Markets Inc. Cl.A | 18.368 | 18.504 | 48 284 | 133 | +12.45% |
Roche Holding AG ADR | 30.0485 | 30.3143 | 816 | 9 | +0.98% |
Rock Tech Lithium Inc. | 0.877 | 0.907 | 263 280 | 160 | +1.71% |
Rocket Lab USA Inc. Cl.A | 3.85 | 3.96 | 768 | 5 | +0.26% |
Rocket Pharmaceuticals Inc. | 20.57 | 21.09 | 0 | 0 | 0.00% |
Rockhopper Exploration PLC | 0.143 | 0.166 | 6 000 | 1 | +7.19% |
Rockridge Resources Ltd. | 0.0095 | 0.014 | 0 | 0 | 0.00% |
Rockwell Automation Inc. | 247.10 | 249.40 | 21 | 5 | -0.36% |
Rockwell Medical Inc. | 1.586 | 1.661 | 703 | 1 | +5.12% |
Rockwool A/S | 358.20 | 358.80 | 22 | 4 | +0.34% |
Rocky Brands Inc. | 34.60 | 35.40 | 0 | 0 | 0.00% |
Rogers Communications Inc. CL B | 36.60 | 36.80 | 0 | 0 | 0.00% |
Rogers Corp. | 107.00 | 110.00 | 0 | 0 | 0.00% |
Rohm Co. Ltd. | 12.015 | 12.27 | 288 | 5 | +2.00% |
Roivant Sciences Ltd. | 10.22 | 10.43 | 100 | 1 | -1.09% |
Rokmaster Resources Corp. | 0.0135 | 0.024 | 0 | 0 | 0.00% |
Roku Inc. Cl. A | 56.24 | 56.81 | 843 | 22 | -0.16% |
Rollins Inc. | 42.22 | 42.64 | 358 | 5 | -1.20% |
Rolls Royce Holdings PLC | 4.866 | 4.883 | 42 503 | 68 | -0.35% |
Root Inc. | 60.05 | 60.96 | 1 033 | 10 | +5.41% |
Roots Corp. | 1.52 | 1.57 | 0 | 0 | 0.00% |
Roper Technologies Inc. | 497.50 | 499.80 | 30 | 8 | +0.50% |
Roscan Gold Corp. | 0.06 | 0.068 | 15 625 | 1 | +8.00% |
Rosenbauer International AG | 31.10 | 31.60 | 944 | 14 | -0.32% |
Ross Stores Inc. | 121.46 | 122.00 | 25 | 1 | -0.34% |
Rottneros AB | 1.008 | 1.022 | 0 | 0 | 0.00% |
Royal Bank of Canada | 98.07 | 98.38 | 622 | 7 | +0.48% |
Royal Caribbean Cruises Ltd. | 129.96 | 131.12 | 774 | 11 | -0.58% |
Royal Gold Inc. | 121.85 | 123.10 | 791 | 15 | +2.18% |
Royal Helium Ltd. | 0.045 | 0.06 | 110 522 | 9 | +6.11% |
Royal Road Minerals Ltd. | 0.0655 | 0.077 | 0 | 0 | 0.00% |
Royal Unibrew AS | 78.00 | 78.70 | 111 | 77 | +1.03% |
ROYALTY PHARMA PLC Cl.A | 24.83 | 25.33 | 526 | 8 | -1.91% |
RPC Inc. | 6.35 | 6.50 | 0 | 0 | 0.00% |
RPM INC. | 103.00 | 105.00 | 0 | 0 | 0.00% |
RS Group PLC | 9.655 | 9.81 | 0 | 0 | 0.00% |
RTL Group S.A. | 30.05 | 30.45 | 23 190 | 150 | +1.67% |
RTX Corp. | 95.55 | 96.15 | 2 433 | 57 | +0.02% |
Rua Gold Inc. | 0.11 | 0.127 | 32 900 | 5 | +9.73% |
Rubean AG | 6.25 | 6.45 | 0 | 0 | 0.00% |
Rubis S.A. | 32.06 | 32.24 | 715 | 13 | 0.00% |
Rural Funds Group | 1.2252 | 1.2814 | 0 | 0 | 0.00% |
Rusoro Mining Ltd. | 0.90 | 0.966 | 220 | 1 | +5.64% |
RWE AG | 34.73 | 34.87 | 243 641 | 953 | -1.25% |
RXO Inc. | 18.60 | 19.30 | 0 | 0 | 0.00% |
Ryanair Holdings PLC | 19.425 | 19.555 | 21 328 | 79 | +1.74% |
Ryanair Holdings PLC Sp.ADRs | 115.00 | 116.00 | 0 | 0 | 0.00% |
Ryder System Inc. | 115.00 | 116.00 | 0 | 0 | 0.00% |
Ryerson Holding Corp. | 21.00 | 21.20 | 0 | 0 | 0.00% |
Ryman Hospitality Prop. Inc. | 96.50 | 97.00 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00