All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 38.045 38.22 391 5 -0.03%
U.S. Energy Corp. 1.01 1.06 0 0 0.00%
U.S. Gold Corp. 5.38 5.62 395 2 +6.40%
Ube Corp. 17.10 17.50 0 0 0.00%
Uber Technologies Inc. 60.28 60.52 3 954 61 -0.66%
Ubiquiti Inc. 134.30 135.30 10 1 +2.14%
Ubisoft Entertainment S.A. 21.11 21.32 13 382 197 +3.06%
UBM Development AG 19.65 19.80 1 215 10 +1.81%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 124.80 124.90 18 7 +3.14%
Ucore Rare Metals Inc. 0.473 0.493 5 475 2 +6.70%
Udemy Inc. 8.998 9.278 300 1 +1.74%
UDR Inc. 36.27 36.49 0 0 0.00%
UET Utd Electronic Technol.AG 1.18 1.28 4 647 4 +8.47%
UFP Industries Inc. 110.00 110.45 0 0 0.00%
UFP Technologies Inc. 237.80 240.80 2 1 -0.17%
UGI Corp. 22.64 22.92 3 897 21 -1.35%
UiPath Inc. Cl.A 18.628 18.926 6 221 47 +0.74%
UL Solutions Inc. 33.85 34.53 0 0 0.00%
Ulta Beauty Inc. 365.00 369.90 172 8 -0.35%
Ultra Clean Holdings Inc. 41.40 41.60 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 38.40 38.60 0 0 0.00%
Ultralife Corp. 10.18 10.50 0 0 0.00%
UMH Properties Inc. 14.60 14.80 0 0 0.00%
Umicore S.A. 19.54 19.59 11 628 96 -2.93%
UMT Utd Mobility Technology AG 0.33 0.38 0 0 0.00%
UmweltBank AG 6.52 6.74 1 730 10 +3.37%
Under Armour Inc. Shs A 6.222 6.259 27 767 28 +0.76%
Under Armour Inc. Shs.C 6.062 6.142 2 450 3 +0.98%
Unib.-Rod.SE/WFD Unib.-Rod.NV 79.50 79.88 1 055 29 -0.13%
Unicaja Banco S.A. 1.321 1.334 600 1 +1.46%
UniCredit S.p.A. 36.295 36.35 17 405 91 +0.26%
UniDevice AG 0.066 0.105 19 281 16 -22.12%
Unidoc Health Corp. 0.404 0.426 324 414 161 +3.52%
Unifiedpost Group S.A./N.V. 4.03 4.06 0 0 0.00%
Unigold Inc. 0.0295 0.062 0 0 0.00%
Unilever PLC  50.08 50.22 27 099 235 +1.15%
Unilever PLC ADRs 50.00 50.50 1 392 5 +0.40%
Union Pacific Corp. 224.70 226.10 2 321 109 -0.88%
Uniper SE 52.40 53.07 1 474 96 +0.99%
Unipol Gruppo S.p.A. 9.225 9.315 5 640 8 +2.45%
UnipolSai Assicurazioni S.p.A. 2.676 2.702 0 0 0.00%
UNIQA Insurance Group AG 8.23 8.25 6 263 27 -0.36%
uniQure B.V. 4.539 4.686 3 330 7 -1.22%
Unisys Corp. 4.561 4.59 0 0 0.00%
Unite Group PLC 11.30 11.40 0 0 0.00%
United Airlines Holdings Inc. 50.32 50.82 5 870 46 +0.44%
United Bankshares Inc. 32.00 32.40 0 0 0.00%
United Internet AG 23.24 23.42 3 808 29 +1.65%
United Labels AG 2.04 2.60 0 0 0.00%
United Lithium Corp. 0.286 0.292 28 800 6 +20.33%
United Microelectronics Corp. ADRs 7.45 7.60 141 1 +0.67%
United Natural Foods Inc. 10.21 10.43 0 0 0.00%
United Overseas Bank Ltd. 20.62 20.74 177 2 +0.49%
United Parcel Service Inc. 136.96 137.58 210 13 -0.09%
United Parks & Resorts Inc. 47.40 48.40 0 0 0.00%
United Rentals Inc. 628.60 632.80 3 2 +0.16%
United States Steel Corp. 32.965 33.12 179 4 -3.85%
United Therapeutics Corp.(Del. 249.90 254.60 5 1 +0.76%
United Utilities Group PLC 12.90 13.00 0 0 0.00%
UnitedHealth Group Inc. 481.85 483.25 861 64 +0.81%
Uniti Group Inc. 3.298 3.407 1 950 2 +0.72%
Unity Biotechnology Inc. 1.342 1.39 0 0 0.00%
Unity Software Inc. 19.804 20.05 7 472 52 -2.02%
Univ. Health Realty Inc. Trust 33.94 34.665 13 1 -0.29%
Universal Corp. 49.44 50.05 590 5 -0.64%
Universal Display Corp. 158.55 160.05 0 0 0.00%
Universal Health Services Inc. 163.00 164.00 26 2 0.00%
Universal Insurance Hldgs Inc. 18.90 19.00 0 0 0.00%
Universal Music Group B.V. 28.43 28.62 2 472 154 +0.81%
Unum Group 48.69 48.98 45 1 -0.45%
UOL Group Ltd. 3.80 3.88 0 0 0.00%
UP Fintech Holding Ltd. 4.10 4.18 850 2 +3.43%
Upbound Group Inc. 29.80 30.20 0 0 0.00%
Upexi Inc. 0.404 0.416 0 0 0.00%
Upland Software Inc. 2.50 2.64 48 1 -2.27%
UPM Kymmene Corp. 35.08 35.21 370 5 +1.24%
Upstart Holdings Inc. 23.25 23.48 12 241 46 -0.70%
Upwork Inc. 10.84 11.06 55 1 +1.81%
Ur-Energy Inc. 1.606 1.678 4 450 5 +4.06%
Uranium Energy Corp. 6.793 6.829 100 921 122 +6.09%
Uranium Royalty Corp. 2.495 2.55 11 657 19 +3.29%
Urban Edge Properties 16.00 16.40 0 0 0.00%
Urban One Inc. 1.95 2.04 0 0 0.00%
Urban Outfitters Inc. 37.80 38.00 0 0 0.00%
UroGen Pharma Ltd. 12.00 12.40 0 0 0.00%
US Critical Metals Corp. 0.0526 0.0834 0 0 0.00%
US Foods Holding Corp. 50.50 51.00 0 0 0.00%
US Global Investors Inc. 2.40 2.54 0 0 0.00%
US GoldMining Inc. 4.82 5.00 25 1 -2.18%
US Lime & Minerals Inc. 334.00 340.00 0 0 0.00%
US Silica Holdings Inc. 14.20 14.30 0 0 0.00%
USU Software AG 18.30 18.65 22 891 61 -0.27%
UXIN Ltd.ADRs ./. ./. 0 0 0.00%
Uzin Utz SE 48.80 51.00 530 5 -1.96%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)