All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
X-FAB Silicon Foundries SE 6.995 7.045 1 135 5 +1.53%
X4 Pharmaceuticals Inc. 0.833 0.877 0 0 0.00%
XBiotech Inc. 7.45 7.90 0 0 0.00%
Xcel Energy Inc. 50.96 51.19 342 5 +1.28%
XD Inc. 2.12 2.30 0 0 0.00%
Xebra Brands Ltd. Cl.A 0.0645 0.074 0 0 0.00%
Xencor Inc. 21.00 21.20 0 0 0.00%
Xenon Pharmaceuticals Inc. 36.00 37.20 100 1 -1.08%
Xeris Biopharma Holdings Inc. 1.74 1.893 1 366 1 -0.75%
Xerox Holdings Corp. 12.77 12.88 375 3 -0.51%
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd. 0.244 0.272 0 0 0.00%
Xiaomi Corp. Cl.B 2.3455 2.374 1 093 886 736 +0.66%
Ximen Mining Corp. 0.0985 0.132 4 000 1 +5.04%
Xinjiang Goldwind Sc.&T.Co.Ltd 0.4554 0.4654 29 295 10 -2.23%
Xinyi Glass Holding Co. Ltd. 1.1515 1.231 600 1 +1.10%
Xinyi Solar Holdings Ltd. 0.6294 0.6506 294 562 50 -5.69%
XOMA Corp. 23.00 24.00 28 1 0.00%
Xometry Inc. 14.76 15.075 410 8 +0.14%
XORTX Therapeutics Inc. 2.10 2.34 1 103 4 -0.44%
XP Inc. 19.852 20.02 100 1 +2.18%
XPEL Inc. 30.40 31.60 1 525 4 +0.64%
Xpeng Inc. 3.77 3.91 442 3 +2.67%
Xpeng Inc. ADRs 7.56 7.66 11 677 42 +0.79%
Xplora Technologies AS 1.125 1.15 0 0 0.00%
XPO Inc. 100.30 102.30 18 1 -1.31%
Xtant Medical Holdings Inc. 0.65 0.70 0 0 0.00%
XTI Aerospace Inc. ./. ./. 0 0 0.00%
XTM Inc. 0.0984 0.105 10 980 2 +0.49%
Xtract One Technologies Inc. 0.316 0.338 0 0 0.00%
Xunlei Ltd. (Sp.ADR) 1.55 1.65 0 0 0.00%
Xylem Inc. 131.45 132.20 1 163 24 -0.27%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)