All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Yalla Group Ltd. ADRs | 4.50 | 4.52 | 0 | 0 | 0.00% |
Yamaha Corp. | 20.16 | 20.36 | 360 | 2 | -1.17% |
Yamaha Motor Co. Ltd. | 8.57 | 8.75 | 0 | 0 | 0.00% |
Yangzijiang Shipbuilding Hldgs | 1.15 | 1.17 | 4 520 | 2 | -3.28% |
Yankuang Energy Group Co. Ltd. | 2.179 | 2.265 | 2 | 1 | -0.59% |
Yanlord Land Group Ltd. | 0.324 | 0.348 | 0 | 0 | 0.00% |
Yara International ASA | 27.61 | 27.71 | 1 639 | 19 | +0.25% |
Yaskawa Electric Corp. | 36.88 | 37.65 | 114 | 2 | -3.03% |
Yatra Online Inc. | 1.42 | 1.55 | 1 000 | 1 | -4.64% |
Yeahka Ltd. | 1.33 | 1.38 | 0 | 0 | 0.00% |
Yelp Inc. Cl.A | 34.20 | 34.40 | 0 | 0 | 0.00% |
Yeti Holdings Inc. | 36.00 | 36.60 | 0 | 0 | 0.00% |
Yext Inc. | 5.174 | 5.394 | 0 | 0 | 0.00% |
Yidu Tech Inc. | 0.50 | 0.53 | 0 | 0 | 0.00% |
Yield10 Bioscience Inc. | ./. | ./. | 0 | 0 | 0.00% |
Yiren Digital Ltd. | 4.48 | 4.70 | 0 | 0 | 0.00% |
YIT Oyj | 2.146 | 2.154 | 400 | 1 | +0.65% |
Yixin Group Ltd. | 0.0825 | 0.0985 | 0 | 0 | 0.00% |
Ynvisible Interactive Inc. | 0.067 | 0.092 | 40 000 | 5 | +3.12% |
YOC AG | 16.90 | 17.20 | 4 547 | 43 | +2.38% |
Yokogawa Electric Corp. | 23.40 | 24.00 | 0 | 0 | 0.00% |
Yokohama Rubber Co. Ltd., The | 24.20 | 24.40 | 0 | 0 | 0.00% |
Yoma Strategic Holdings Ltd. | 0.0425 | 0.046 | 0 | 0 | 0.00% |
Yonghe Medical Group Co. Ltd. | 0.135 | 0.149 | 0 | 0 | 0.00% |
York Harbour Metals Inc. | 0.0885 | 0.097 | 0 | 0 | 0.00% |
York Water Co. | 34.60 | 36.00 | 72 | 2 | -0.56% |
YPF S.A. | 21.40 | 21.80 | 100 | 1 | -0.92% |
Yue Yuen Indust.(Hldgs) |
1.76 | 1.83 | 0 | 0 | 0.00% |
Yuexiu Services Group Ltd. | 0.362 | 0.404 | 0 | 0 | 0.00% |
Yum China Hldgs Inc. | 35.84 | 36.27 | 1 466 | 10 | +0.22% |
Yum! Brands Inc. | 130.00 | 130.65 | 203 | 10 | -0.04% |
Yumy Candy Company Inc. | 0.055 | 0.12 | 9 723 | 2 | -0.91% |
Yunnan Water Investment Co.Ltd | 0.0255 | 0.033 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00