All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.30 2.34 1 151 1 0.00%
Zacatecas Silver Corp. 0.144 0.1705 67 100 12 +8.65%
Zai Lab Ltd. 1.80 1.91 0 0 0.00%
Zai Lab Ltd. ADRs 17.60 18.10 0 0 0.00%
Zalando SE  24.29 24.48 84 623 385 -3.07%
Zaptec ASA 1.047 1.063 1 660 3 -0.76%
Zeal Network SE 35.60 36.00 235 4 -0.28%
Zealand Pharma A/S 80.20 80.40 1 288 35 -2.49%
Zebra Technologies Corp. 291.20 293.90 56 6 +0.07%
Zedge Inc. 2.54 2.62 210 2 -1.49%
Zenith Minerals Ltd. 0.045 0.049 0 0 0.00%
Zentek Ltd. 1.04 1.08 0 0 0.00%
Zeta Global Holdings Corp. 15.80 16.20 3 602 10 +1.27%
Zevra Therapeutics Inc. 4.28 4.44 174 1 -1.37%
Zhongan Online P & C Insurance 1.81 1.88 1 710 2 +4.05%
Zhongsheng Group Holdings Ltd. 1.80 1.99 556 1 +0.55%
Ziff Davis Inc. 52.00 52.50 0 0 0.00%
Zijin Mining Group Co. Ltd. 2.259 2.326 32 435 27 +5.24%
Zillow Group Inc. 39.62 40.13 65 1 -0.49%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 40.425 40.855 50 2 -1.91%
Zim Integrated Shipp.Serv.Ltd. 17.142 17.322 9 580 27 -0.25%
Zimmer Biomet Holdings Inc. 110.30 110.80 0 0 0.00%
Zimtu Capital Corp. 0.026 0.0315 0 0 0.00%
ZimVie Inc. 15.20 16.10 0 0 0.00%
Zinnwald Lithium PLC 0.1015 0.106 324 764 68 +6.21%
Zion Oil & Gas Inc. 0.0495 0.058 0 0 0.00%
Zions Bancorporation 41.25 41.445 0 0 0.00%
Zip Co. Ltd. 0.77 0.79 1 000 1 -1.25%
ZipRecruiter Inc. 8.97 9.232 550 2 -1.27%
Zoetis Inc. CL A 158.84 161.28 784 32 -0.15%
Zoom Video Communications Inc. 58.69 59.31 1 052 26 -0.02%
Zoomcar Holdings Inc. 0.21 0.218 0 0 0.00%
Zoominfo Technologies Inc. 11.90 12.10 665 4 -3.97%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.685 0.72 0 0 0.00%
Zscaler Inc. 164.06 165.00 853 31 -0.39%
ZTE Corp. 2.109 2.176 2 114 3 +1.60%
ZTO Express (Cayman) Inc. 22.20 22.80 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 21.80 23.40 150 1 +0.92%
Zumtobel Group AG 5.98 6.04 2 010 6 +0.66%
Zuora Inc. Class A 9.48 9.678 730 3 +0.79%
Zura Bio Ltd. 5.50 5.65 600 1 +5.41%
Zurn Elkay Water Solutions 29.80 30.00 0 0 0.00%
Zylox-Tonbridge Medical Tech. 1.23 1.40 0 0 0.00%
Zymeworks Delaware Inc. 8.30 8.45 60 1 +1.16%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)