TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 90.23 90.34 4 362 100 -0.03%
Amazon.com Inc.  172.78 172.84 28 595 527 -0.07%
American Express Co. 215.15 216.40 531 20 +0.96%
Amgen Inc. 290.25 291.05 1 496 88 +0.45%
Apple Inc.  169.04 169.12 140 426 1 268 -0.62%
Boeing Co. 167.64 167.76 3 888 110 +0.43%
Caterpillar Inc. 313.50 315.00 736 47 +0.64%
Chevron Corp. 149.66 149.96 1 313 61 +0.62%
Cisco Systems Inc. 43.705 43.905 6 347 59 +0.25%
Coca-Cola Co., The 57.74 57.80 7 085 196 +0.03%
Dow Inc. 53.12 53.37 249 3 +0.74%
Goldman Sachs Group Inc. 408.35 410.75 319 29 +0.90%
Home Depot Inc. 318.30 319.70 550 25 -0.09%
Honeywell International Inc. 181.10 182.86 231 4 +0.52%
Intel Corp.  28.795 28.81 35 788 320 +0.37%
Intl Business Machines Corp. 154.40 154.72 2 131 69 +0.29%
Johnson&Johnson 138.76 138.98 3 956 140 +0.19%
JPMorgan Chase & Co. 176.98 177.36 662 23 +0.19%
McDonalds Corp. 251.25 251.50 1 988 122 +0.04%
Merck & Co. Inc. 118.20 118.60 1 013 35 0.00%
Microsoft Corp.  379.35 379.50 15 027 508 +0.44%
NIKE Inc. 86.11 86.26 4 007 135 +0.75%
Procter & Gamble Co. 152.94 152.98 2 104 69 +0.04%
Salesforce Inc. 254.65 254.85 751 41 +0.24%
The Travelers Companies Inc. 198.55 200.40 61 4 +0.91%
UnitedHealth Group Inc. 455.45 457.65 228 32 -0.46%
Verizon Communications Inc. 36.17 36.225 5 093 64 +0.30%
VISA Inc. 250.05 250.50 2 057 102 +0.40%
Walmart Inc. 55.62 55.75 3 650 56 +0.29%
Walt Disney Co. 106.10 106.22 4 268 103 +0.55%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)