französische Toptitel

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Accor S.A. 40.98 41.20 193 13 +0.66%
Air Liquide-SA Et.Expl.P.G.Cl. 180.44 181.16 2 190 127 -0.53%
Airbus SE  154.50 155.04 8 552 357 +0.34%
ArcelorMittal S.A. 24.43 24.57 9 294 18 +0.49%
Atos SE 2.219 2.232 101 031 94 +6.43%
Axa S.A. 31.41 31.51 40 940 316 -3.26%
BNP Paribas S.A. 67.84 68.17 12 084 89 +0.33%
Bouygues S.A. 35.03 35.30 7 057 16 +0.34%
Cap Gemini S.A. 202.60 203.00 544 32 +1.40%
Carrefour S.A. 15.605 15.675 2 667 18 +0.61%
Cie Génle Éts Michelin SCpA 36.27 36.38 809 16 -0.68%
Compagnie de Saint-Gobain S.A. 77.50 77.86 1 292 38 +1.63%
Credit Agricole S.A. 14.77 14.805 29 864 101 +1.06%
Danone S.A. 57.72 57.88 3 976 42 -3.35%
Dassault Systemes SE 37.00 37.07 1 578 32 +0.82%
Edenred SE 45.50 45.73 525 15 +3.13%
Engie S.A. 15.09 15.21 13 355 102 -1.24%
EssilorLuxottica S.A. 202.00 202.50 830 39 +0.50%
Hermes International S.A. 2 281.00 2 287.00 280 107 +1.19%
Kering S.A. 328.75 329.00 925 55 +1.29%
L Oreal S.A. 441.45 441.80 1 433 130 +1.09%
Legrand S.A. 95.26 95.62 446 14 -2.76%
LVMH Moët Henn. L. Vuitton SE  782.20 783.70 3 581 539 +1.87%
Orange S.A. 10.43 10.48 20 003 47 +0.67%
Pernod-Ricard S.A. 141.70 141.95 787 52 +0.28%
Publicis Groupe S.A. 104.70 105.05 109 8 +0.91%
Renault S.A. 48.01 48.10 4 117 27 +0.92%
SAFRAN 205.50 206.20 1 149 45 +1.28%
Sanofi S.A. 91.03 91.16 2 101 52 -0.98%
Schneider Electric SE 216.45 216.65 1 980 88 +0.81%
Société Générale S.A. 24.455 24.515 75 898 234 -5.92%
Sodexo S.A. 80.70 80.95 15 3 +0.81%
Stellantis N.V. 20.215 20.26 74 686 351 +0.80%
STMicroelectronics N.V. 37.08 37.17 5 448 52 +1.67%
TotalEnergies SE 66.36 66.42 19 790 231 -0.51%
Unib.-Rod.SE/WFD Unib.-Rod.NV 79.36 79.74 868 47 +0.96%
Valéo S.E. 12.155 12.185 4 331 13 +0.08%
Veolia Environnement S.A. 29.65 29.79 9 490 72 +0.71%
VINCI S.A. 110.85 111.15 1 665 50 +0.68%
Vivendi S.A. 9.782 9.818 6 004 3 +2.02%
Worldline S.A. 10.935 11.005 35 316 52 +0.55%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)