GLX

Last 10 385.40
Change +0.19%

Today:

Open 10 374.40
High 10 398.80
Low 10 370.00

Last trading day:

Close 10 365.50

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.50 16.54 4 458 41 +0.12%
3M Co. 88.73 88.80 6 351 82 -0.03%
adesso SE 108.80 110.00 339 12 -1.27%
adidas AG  222.40 222.60 1 514 76 -0.18%
Adobe Inc. 458.85 460.15 777 43 +0.51%
ADTRAN Holdings Inc. 4.903 4.999 16 707 26 -1.76%
Adtran Networks SE 19.96 20.05 0 0 0.00%
Advanced Micro Devices Inc.  143.48 143.58 6 432 169 -0.11%
Airbnb Inc. 148.60 149.28 256 15 +0.28%
Airbus SE  162.64 162.70 6 842 244 +2.29%
AIXTRON SE  22.42 22.44 30 883 114 -1.37%
Align Technology Inc. 265.70 267.60 0 0 0.00%
Allianz SE  274.80 274.90 37 478 850 +0.51%
Alphabet Inc. Class A   158.32 158.46 14 230 245 -0.48%
Alphabet Inc. Class C 159.90 160.08 3 904 76 -0.45%
AMADEUS FIRE AG 112.00 112.40 187 7 -0.35%
Amazon.com Inc.  175.52 175.58 16 291 343 +0.02%
American Electric Power Co.Inc 83.50 84.00 37 2 0.00%
American Express Co. 217.90 219.50 192 13 -0.14%
Amgen Inc. 278.90 279.95 1 168 32 +0.63%
Analog Devices Inc. 188.96 189.88 0 0 0.00%
Ansys Inc. 300.20 302.80 82 5 -0.30%
Apple Inc.  170.40 170.52 34 322 402 +0.64%
Applied Materials Inc. 192.88 193.84 897 15 +0.52%
Aroundtown Property Hldgs S.A. 2.033 2.039 81 012 47 -2.27%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 848.00 850.00 21 2 +0.24%
Astrazeneca PLC ADR 71.50 72.00 232 3 +1.41%
Atlassian Corp. CL A 170.50 172.18 4 2 +0.63%
Atoss Software AG 240.50 241.50 41 5 -1.23%
Aurubis AG 68.85 69.00 18 765 153 -0.43%
AUTO1 Group SE 6.74 6.785 371 331 666 +27.41%
Autodesk Inc. 198.98 199.94 118 5 +0.18%
Automatic Data Processing Inc. 227.40 228.75 36 3 +0.37%
Baker Hughes Co. Cl. A 29.49 30.075 303 2 -0.54%
BASF SE  49.815 49.82 83 020 473 -0.32%
Bayer AG  28.56 28.565 110 776 456 +0.05%
Bayerische Motoren Werke AG  100.85 100.90 167 796 1 596 -3.68%
BayWa AG vink. Namens-Aktien 23.15 23.40 6 025 50 +0.43%
Bechtle AG 44.20 44.34 45 466 383 -3.95%
BEFESA S.A. 29.56 29.62 2 979 19 +0.48%
Beiersdorf AG  145.25 145.35 1 323 30 +0.73%
Bilfinger SE 45.65 45.70 6 422 52 +1.44%
Biogen Inc. 202.30 203.80 151 9 -0.64%
Boeing Co. 163.82 164.34 2 091 63 +0.01%
Booking Holdings Inc. 3 348.00 3 367.00 60 19 +0.33%
Borussia Dortmund GmbH&Co.KGaA 4.23 4.24 704 809 856 +6.68%
Brenntag SE  76.84 76.86 1 300 11 +0.58%
Broadcom Corp. 1 213.60 1 218.40 94 16 +0.56%
Cadence Design Systems Inc. 264.15 265.65 186 12 +0.57%
CANCOM SE 29.12 29.20 8 298 44 -3.45%
Carl Zeiss Meditec AG 99.90 100.00 9 080 225 +0.35%
Caterpillar Inc. 320.00 322.00 438 20 +0.31%
CECONOMY AG 2.172 2.178 16 926 15 +1.78%
CEWE Stiftung & Co. KGaA 99.60 99.80 300 7 +0.20%
Charter Communications Inc. Class A 248.40 250.85 8 4 -0.36%
Chevron Corp. 150.80 150.98 2 776 54 -0.24%
Cintas Corp. 647.20 649.80 413 26 +0.93%
Cisco Systems Inc. 44.015 44.175 7 112 46 +0.61%
Coca-Cola Co., The 58.22 58.29 10 140 159 +0.03%
Cognizant Technology Sol. Corp. 62.48 62.95 586 6 +0.02%
Comcast Corp. Cl. A 35.645 35.995 207 2 +0.80%
Commerzbank AG  14.155 14.16 281 016 299 -0.21%
CompuGroup Medical SE &Co.KGaA 27.76 27.88 26 066 180 -4.59%
Constellation Energy Corp. 186.86 187.68 457 12 +0.68%
Continental AG  62.70 62.74 9 434 85 -1.44%
Copart Inc. 51.95 52.20 100 1 -0.13%
CoStar Group Inc. 85.46 86.74 10 1 +0.87%
Costco Wholesale Corp. 718.00 721.60 117 19 +0.60%
Covestro AG  48.45 48.46 7 105 51 -1.38%
Crowdstrike Holdings Inc Cl.A 291.30 291.80 554 19 +0.22%
CSX Corp. 31.53 31.715 5 1 +0.48%
CTS Eventim AG & Co. KGaA 84.15 84.30 318 10 -0.29%
Daimler Truck Holding AG 40.52 40.53 59 089 372 -1.12%
Datadog Inc. Class A 105.58 106.08 687 21 +1.72%
Delivery Hero SE  25.55 25.57 53 442 163 -0.81%
Dermapharm Holding SE 34.15 34.30 2 207 26 -0.29%
Deutsche Bank AG  16.046 16.048 438 574 436 -0.06%
Deutsche Beteiligungs AG 28.35 28.45 2 957 22 +0.53%
Deutsche Börse AG  187.30 187.40 935 30 +0.05%
Deutsche Lufthansa AG  6.87 6.874 1 169 265 899 +0.79%
Deutsche Pfandbriefbank AG 4.904 4.92 25 220 77 -0.04%
Deutsche Post AG  37.90 37.91 103 625 440 -1.94%
Deutsche Telekom AG  21.67 21.68 175 199 330 +0.05%
Deutsche Wohnen SE 18.18 18.20 5 296 27 -0.87%
DEUTZ AG 5.51 5.525 66 596 109 +0.36%
DexCom Inc. 120.62 121.50 79 2 +0.46%
Diamondback Energy Inc. 187.52 188.46 4 1 -0.57%
Dollar Tree Inc. 112.48 114.12 0 0 0.00%
Dow Inc. 54.30 54.80 2 594 11 +0.46%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 82.34 82.40 40 161 410 -3.01%
Drägerwerk AG & Co. KGaA VZ 49.05 49.40 2 044 45 -2.29%
DWS Group GmbH & Co. KGaA 41.04 41.06 42 629 237 -0.73%
Dürr AG 24.92 24.96 10 551 53 +1.30%
E.ON SE  12.93 12.935 172 985 219 +0.23%
Ebay Inc. 46.42 46.535 659 6 -0.11%
Eckert & Ziegler SE  39.78 39.88 4 155 42 +0.25%
Electronic Arts Inc. 117.00 118.00 296 12 -3.37%
Elmos Semiconductor SE 81.10 81.50 3 137 38 -0.12%
ENCAVIS AG  16.91 16.92 11 549 46 0.00%
Energiekontor AG 67.80 67.90 1 656 29 +1.49%
Enphase Energy Inc. 106.10 106.60 758 20 -0.47%
Evonik Industries AG 20.44 20.48 79 381 210 +1.13%
Evotec SE  9.605 9.615 161 643 313 +0.47%
Fastenal Co. 61.80 62.19 353 5 +0.10%
Fielmann Group AG 46.65 46.70 1 956 28 -0.74%
Fiserv Inc. 141.92 142.90 70 1 +0.06%
flatexDEGIRO AG 12.785 12.805 16 046 124 -1.08%
Fortinet Inc. 55.26 55.63 628 6 0.00%
Fraport AG Ffm.Airport.Ser.AG 48.34 48.40 2 144 18 +0.75%
freenet AG 25.32 25.34 134 055 434 -1.63%
Fresenius Medical Care AG  38.66 38.69 18 138 102 +3.37%
Fresenius SE & Co. KGaA  28.36 28.40 143 047 506 -1.46%
FUCHS PETROLUB SE VZ 43.90 43.94 6 621 27 +0.14%
GE Healthcare Technologies Inc 75.70 76.30 196 13 -0.01%
GEA Group AG 37.72 37.76 9 597 53 +1.13%
Gerresheimer AG 102.40 102.60 524 18 -1.16%
GFT Technologies SE 27.05 27.15 23 681 97 -5.24%
Gilead Sciences Inc. 61.23 61.48 3 301 23 +1.07%
Globalfoundries Inc. 49.33 49.81 34 2 +0.57%
Goldman Sachs Group Inc. 412.15 413.70 69 7 +0.50%
Grand City Properties S.A. 10.67 10.73 349 4 -1.20%
GRENKE AG 22.30 22.45 3 718 41 +0.90%
HAMBORNER REIT AG 6.51 6.54 15 345 32 -0.61%
Hannover Rück SE 230.80 231.00 4 172 70 +0.39%
Heidelberg Materials AG  98.62 98.68 2 732 48 +0.02%
Heidelberger Druckmaschinen AG 0.941 0.945 77 524 33 -0.63%
HELLA GmbH & Co. KGaA 83.10 83.30 100 1 -1.31%
HelloFresh SE  6.038 6.044 102 398 138 -0.46%
Henkel AG & Co. KGaA VZ  81.30 81.34 20 680 199 +2.42%
HENSOLDT AG 37.82 37.90 49 572 297 +2.43%
HOCHTIEF AG 102.50 102.70 887 23 +1.88%
Home Depot Inc. 316.45 319.60 383 17 +0.92%
Honeywell International Inc. 181.58 183.40 120 5 -0.80%
Hornbach Holding AG&Co.KGaA 74.30 74.40 1 206 10 -1.20%
HUGO BOSS AG 47.35 47.38 7 676 112 -0.29%
Hypoport SE 276.00 276.80 1 384 68 -2.53%
IDEXX Laboratories Inc. 446.00 449.00 320 5 -0.44%
Illumina Inc. 104.36 104.86 218 10 +0.04%
INDUS Holding AG 26.80 26.95 2 541 27 +0.37%
Infineon Technologies AG  35.85 35.855 235 776 1 039 -1.19%
Intel Corp.  28.52 28.57 23 761 193 +0.16%
Intl Business Machines Corp. 156.52 156.70 2 701 48 +0.12%
Intuit Inc. 596.20 599.10 102 9 +0.52%
Intuitive Surgical Inc. 361.45 363.20 107 13 +0.01%
IONOS Group SE 25.00 25.05 5 991 48 -0.99%
JENOPTIK AG 27.58 27.66 47 357 217 +8.58%
Johnson&Johnson 138.02 138.34 7 011 100 -0.14%
JOST Werke SE 45.40 45.55 152 3 0.00%
JPMorgan Chase & Co. 178.40 178.98 1 121 25 +0.08%
Jungheinrich AG VZ 34.32 34.36 9 919 66 -0.98%
K+S Aktiengesellschaft  13.90 13.91 32 866 71 -1.38%
Keurig Dr Pepper Inc. 31.255 31.495 882 2 -0.59%
KION GROUP AG 44.69 44.75 4 153 48 +0.38%
KLA Corp. 662.50 669.00 35 4 +0.72%
Klöckner & Co SE 6.41 6.43 16 387 33 -2.57%
Knorr-Bremse AG 72.55 72.60 18 633 104 +4.09%
Kraft Heinz Co. 33.285 33.365 2 638 26 +0.26%
KRONES AG 130.80 131.20 2 377 47 +2.02%
KSB SE & Co. KGaA 620.00 622.00 54 8 +0.97%
KWS SAAT SE & Co. KGaA 54.60 54.80 2 335 36 +0.55%
LAM Research Corp. 850.00 855.00 78 13 +0.29%
LANXESS AG 28.00 28.10 62 397 259 -0.11%
LEG Immobilien SE 83.14 83.22 1 508 20 -1.24%
Lululemon Athletica Inc. 325.10 327.30 50 5 +0.43%
Marriott International Inc. 219.35 220.55 5 1 +0.52%
Marvell Technology Inc. 63.45 63.93 497 7 +0.13%
McDonalds Corp. 248.25 248.70 4 908 134 -0.20%
Mercadolibre Inc. 1 568.40 1 573.80 45 16 +0.19%
Mercedes-Benz Group AG  72.90 72.91 282 202 1 235 -1.34%
Merck & Co. Inc. 121.00 121.80 797 24 +0.33%
Merck KGaA  155.70 155.80 6 410 70 +1.56%
Meta Platforms Inc.  436.30 436.50 7 387 210 +0.24%
METRO AG 4.81 4.85 86 559 118 -5.83%
Microchip Technology Inc. 85.10 85.73 222 6 +0.16%
Micron Technology Inc. 111.02 111.20 2 877 51 +0.34%
Microsoft Corp.  382.00 382.20 8 247 314 +0.43%
MLP SE 5.62 5.64 5 480 14 -0.35%
Moderna Inc.  112.52 112.74 686 23 +0.20%
Mondelez International Inc. Class A 65.94 66.26 658 12 +0.52%
Monster Beverage Corp. 50.82 50.99 463 11 +0.28%
MorphoSys AG  66.60 66.65 6 339 49 -0.30%
MTU Aero Engines AG  232.50 232.70 4 009 83 +1.44%
Mutares SE & Co. KGaA 43.20 43.30 3 981 52 -0.35%
Münchener Rückvers.-Ges. AG  429.20 429.40 8 638 357 +2.19%
Nagarro SE 76.20 76.50 227 8 -0.39%
Nemetschek SE 84.65 84.80 435 16 +0.53%
Netflix.com Inc. 560.10 560.40 1 520 47 -0.64%
NIKE Inc. 87.24 87.42 4 479 80 +0.08%
Nordex AG  13.70 13.73 89 841 203 -0.36%
NORMA Group SE 19.26 19.36 3 260 23 -1.73%
Nvidia Corp.  840.30 840.70 9 478 479 -0.17%
NXP Semiconductors NV 238.00 242.00 81 4 -0.41%
O'Reilly Automotive Inc. 947.00 954.00 29 9 +0.55%
Old Dominion Freight Line Inc. 173.25 174.60 424 18 +1.63%
ON Semiconductor Corp. 65.55 66.20 40 2 +0.93%
Paccar Inc. 99.02 99.50 74 4 +0.41%
Palo Alto Networks Inc. 283.55 285.35 1 342 90 -0.19%
PATRIZIA SE 8.79 8.82 6 266 17 -2.44%
Paychex Inc. 113.14 113.68 0 0 0.00%
PayPal Holdings Inc.  61.09 61.15 13 210 164 -0.33%
PDD Holdings Inc. 126.00 127.50 334 15 -0.39%
PepsiCo Inc. 165.22 165.62 1 506 45 +0.06%
Pfeiffer Vacuum Technology AG 154.00 154.20 5 1 -0.39%
PNE AG 13.48 13.54 3 212 11 +0.45%
Porsche Automobil Holding SE  49.41 49.43 20 541 145 -0.54%
Procter & Gamble Co. 153.80 153.88 3 902 69 -0.13%
ProSiebenSat.1 Media SE 7.065 7.09 29 885 81 +1.00%
PUMA SE  47.30 47.36 60 032 373 +4.66%
PVA TePla AG 20.28 20.30 10 509 43 -0.39%
Qiagen N.V. 40.28 40.295 1 145 16 +0.95%
Qualcomm Inc. 165.86 166.18 1 577 35 -0.91%
Redcare Pharmacy N.V. 130.70 130.90 7 827 115 -2.97%
Regeneron Pharmaceuticals Inc. 898.80 902.40 13 6 +0.02%
Rheinmetall AG 538.20 538.60 16 469 719 +0.79%
Ross Stores Inc. 122.18 122.86 40 1 +0.10%
RTL Group S.A. 29.65 29.75 16 819 100 +0.85%
RWE AG  33.02 33.03 131 824 455 -0.12%
SAF HOLLAND SE 16.98 17.02 129 529 582 -7.69%
Salesforce Inc. 257.55 258.10 418 23 -0.06%
Salzgitter AG 21.96 22.02 21 303 133 -0.36%
SAP SE  176.38 176.40 22 332 261 +1.27%
Sartorius AG VZ  282.60 282.80 1 277 45 -0.07%
Schaeffler AG VZ 6.235 6.245 151 808 166 -1.27%
SCHOTT Pharma AG & Co. KGaA 38.20 38.34 1 051 15 +1.65%
Scout24 SE 72.45 72.50 317 5 +1.40%
SFC Energy AG 20.35 20.40 8 346 75 +1.24%
SGL CARBON SE 6.94 7.01 24 978 60 +1.16%
Siemens AG  182.22 182.24 27 933 452 +1.27%
Siemens Energy AG  22.52 22.54 1 623 197 4 128 +13.22%
Siemens Healthineers AG  52.14 52.16 8 089 86 +0.23%
Siltronic AG 75.20 75.30 2 740 20 -0.27%
Sirius XM Holdings Inc. 2.912 2.94 0 0 0.00%
Sixt SE 78.20 78.30 20 381 254 +0.77%
SMA Solar Technology AG 46.88 47.08 72 643 949 -5.39%
Stabilus SE 60.80 61.00 379 6 -0.33%
Starbucks Corp. 67.46 67.51 8 885 166 +0.10%
Sto SE & Co. KGaA 165.20 165.80 259 13 -1.32%
STRATEC SE 42.85 43.05 0 0 0.00%
Ströer SE & Co. KGaA 62.15 62.20 1 991 23 +1.96%
Südzucker AG 13.52 13.53 9 819 46 -0.37%
Symrise AG  103.75 103.80 816 17 +0.53%
SYNLAB AG 10.50 10.54 463 5 +1.35%
Synopsys Inc. 511.20 512.30 448 17 +0.25%
SÜSS MicroTec SE 47.80 47.85 4 414 55 -1.24%
T-Mobile US Inc. 151.52 152.08 276 4 +0.94%
TAG Immobilien AG 13.57 13.58 7 195 18 -1.60%
TAKKT AG 13.36 13.38 2 229 8 +0.15%
Talanx AG 69.40 69.45 4 299 90 -3.28%
TeamViewer SE  11.525 11.535 85 710 205 -0.39%
Tesla Inc.  164.06 164.18 24 538 342 -0.77%
Texas Instruments Inc. 168.36 170.48 478 19 +0.39%
The Travelers Companies Inc. 201.20 203.10 10 1 +0.59%
thyssenkrupp AG  4.818 4.821 84 298 132 -1.13%
thyssenkrupp nucera AG&Co.KGaA 13.05 13.09 52 112 205 +2.12%
TRATON SE 32.75 32.85 1 821 24 -0.61%
United Internet AG 22.96 23.00 14 400 51 -1.55%
UnitedHealth Group Inc. 467.30 469.60 823 41 +0.77%
VARTA AG  11.25 11.32 119 776 567 -9.46%
Verbio SE 20.24 20.30 8 695 59 -2.79%
Verisk Analytics Inc. Cl.A 229.30 230.40 25 1 -0.17%
Verizon Communications Inc. 36.64 36.695 4 983 36 +0.22%
Vertex Pharmaceuticals Inc. 381.60 383.55 84 8 +0.54%
Viatris Inc. 10.825 10.985 466 8 -0.55%
VISA Inc. 257.40 257.95 1 202 64 +0.31%
Vitesco Technologies Group AG 69.15 70.30 987 17 -2.30%
Volkswagen AG VZ  117.25 117.30 67 907 563 -0.89%
Vonovia SE 28.30 28.32 115 903 367 -1.50%
Vossloh AG 47.00 47.25 499 7 +0.11%
Wacker Chemie AG 103.75 103.90 4 848 37 -1.98%
Wacker Neuson SE 17.72 17.78 6 358 40 -0.45%
Walgreens Boots Alliance Inc. 16.102 16.198 2 887 26 +0.48%
Walmart Inc. 56.43 56.54 3 560 30 +0.28%
Walt Disney Co. 98.27 98.39 20 748 333 +0.31%
Warner Bros Discovery Inc. A 7.259 7.331 27 846 42 +0.54%
Workday Inc. Shares A 229.95 232.20 143 7 +0.22%
Wüstenrot& Württembergische AG 13.48 13.52 2 432 13 -0.30%
Xcel Energy Inc. 50.83 51.58 66 2 -0.51%
Zalando SE  25.49 25.50 48 671 230 -3.77%
Zscaler Inc. 163.94 164.50 314 7 -0.35%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)