USX

Last 10 340.10
Change +0.85%

Today:

Open 10 375.20
High 10 375.70
Low 10 329.40

Last trading day:

Close 10 252.50

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 89.87 89.99 4 515 108 -0.49%
Adobe Inc. 443.15 444.45 789 70 +0.05%
Advanced Micro Devices Inc.  135.40 135.54 16 945 369 -0.63%
Airbnb Inc. 146.32 146.50 568 22 -0.87%
Align Technology Inc. 266.80 268.10 277 8 -0.22%
Alphabet Inc. Class A   155.56 155.64 21 929 368 +0.15%
Alphabet Inc. Class C 157.18 157.30 3 346 80 +0.05%
Amazon.com Inc.  171.48 171.54 40 576 574 -0.37%
American Electric Power Co.Inc 82.50 83.00 245 3 0.00%
American Express Co. 214.95 216.55 2 081 56 -0.18%
Amgen Inc. 292.50 293.00 12 986 340 +13.00%
Analog Devices Inc. 183.20 184.10 97 6 -0.25%
Ansys Inc. 292.50 294.90 25 8 +0.48%
Apple Inc.  170.92 170.98 278 028 2 419 +5.88%
Applied Materials Inc. 185.38 186.28 831 15 +0.53%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 820.00 822.00 160 16 +1.72%
Astrazeneca PLC ADR 71.00 71.50 100 2 -0.70%
Atlassian Corp. CL A 170.94 172.62 86 8 +0.18%
Autodesk Inc. 196.52 197.48 314 13 +0.94%
Automatic Data Processing Inc. 225.50 226.80 305 13 +0.24%
Baker Hughes Co. Cl. A 29.255 29.835 0 0 0.00%
Biogen Inc. 197.00 198.55 503 16 -0.28%
Boeing Co. 166.36 166.62 2 810 94 -0.13%
Booking Holdings Inc. 3 306.00 3 323.00 91 38 +2.25%
Broadcom Corp. 1 159.60 1 162.20 442 75 +0.68%
Cadence Design Systems Inc. 259.05 260.90 628 30 +0.47%
Caterpillar Inc. 312.00 312.50 1 754 98 -0.32%
Charter Communications Inc. Class A 244.25 246.65 7 3 0.00%
Chevron Corp. 150.00 150.16 5 350 125 +0.19%
Cintas Corp. 622.80 625.20 276 19 +1.07%
Cisco Systems Inc. 43.505 43.58 9 200 67 -0.32%
Coca-Cola Co., The 57.58 57.65 15 085 175 -0.42%
Cognizant Technology Sol. Corp. 61.56 62.01 159 3 -0.45%
Comcast Corp. Cl. A 35.505 35.665 899 10 -0.36%
Constellation Energy Corp. 172.94 174.14 6 1 -0.01%
Copart Inc. 50.89 51.13 836 8 +0.22%
CoStar Group Inc. 82.83 84.06 0 0 0.00%
Costco Wholesale Corp. 680.60 683.90 239 27 +0.13%
Crowdstrike Holdings Inc Cl.A 278.95 280.30 1 246 47 -1.45%
CSX Corp. 31.335 31.52 150 7 +0.08%
Datadog Inc. Class A 116.78 117.34 838 13 -0.12%
DexCom Inc. 116.74 117.72 170 3 -1.05%
Diamondback Energy Inc. 184.18 185.08 89 2 +0.18%
Dollar Tree Inc. 110.24 111.84 0 0 0.00%
Dow Inc. 52.20 52.90 848 8 -0.15%
Ebay Inc. 45.885 46.00 386 8 -0.13%
Electronic Arts Inc. 118.68 119.26 245 5 -0.45%
Enphase Energy Inc. 98.99 99.35 768 17 +0.04%
Fastenal Co. 63.01 63.38 238 7 +0.39%
Fiserv Inc. 138.06 138.94 576 10 -0.56%
Fortinet Inc. 55.57 55.93 9 899 126 -9.08%
GE Healthcare Technologies Inc 72.36 72.88 528 20 -0.25%
Gilead Sciences Inc. 60.62 60.90 3 042 32 -0.67%
Globalfoundries Inc. 44.91 45.35 0 0 0.00%
Goldman Sachs Group Inc. 399.95 402.30 625 31 -0.25%
Home Depot Inc. 311.25 313.45 894 58 +0.18%
Honeywell International Inc. 178.72 180.48 209 5 -0.90%
IDEXX Laboratories Inc. 441.20 445.10 55 6 -0.23%
Illumina Inc. 114.50 115.50 317 15 -0.59%
Intel Corp.  28.545 28.55 47 559 342 +0.35%
Intl Business Machines Corp. 153.28 153.48 5 019 104 -0.20%
Intuit Inc. 570.60 575.40 98 9 +0.54%
Intuitive Surgical Inc. 352.10 355.05 1 236 90 -0.01%
Johnson&Johnson 139.70 139.98 6 475 146 -0.06%
JPMorgan Chase & Co. 178.08 178.48 594 28 -0.13%
Keurig Dr Pepper Inc. 31.125 31.28 20 1 +0.27%
KLA Corp. 639.10 643.60 53 6 +1.18%
Kraft Heinz Co. 34.005 34.03 6 387 47 -0.63%
LAM Research Corp. 824.50 828.50 128 14 +0.04%
Lululemon Athletica Inc. 327.55 328.95 171 14 +0.57%
Marriott International Inc. 217.75 219.35 39 3 +0.11%
Marvell Technology Inc. 62.06 62.49 212 8 -0.19%
McDonalds Corp. 254.15 254.40 1 435 85 -0.12%
Mercadolibre Inc. 1 455.80 1 461.40 304 88 +4.13%
Merck & Co. Inc. 119.40 120.00 683 22 +0.33%
Meta Platforms Inc.  410.00 410.25 9 338 320 -0.39%
Microchip Technology Inc. 83.18 83.80 265 7 -0.26%
Micron Technology Inc. 104.74 104.90 3 354 44 +0.19%
Microsoft Corp.  371.55 371.65 19 125 762 +0.19%
Moderna Inc.  115.06 115.44 11 346 226 -1.54%
Mondelez International Inc. Class A 65.18 65.59 1 173 19 -0.23%
Monster Beverage Corp. 50.87 51.23 948 15 +2.88%
Netflix.com Inc. 524.10 524.90 796 51 -0.40%
NIKE Inc. 86.02 86.11 7 822 144 -0.07%
Nvidia Corp.  800.20 800.50 13 543 546 0.00%
NXP Semiconductors NV 237.00 239.00 245 14 +0.84%
O'Reilly Automotive Inc. 938.00 944.80 48 9 0.00%
Old Dominion Freight Line Inc. 172.00 173.15 81 4 +1.26%
ON Semiconductor Corp. 64.89 65.50 626 9 -0.20%
Paccar Inc. 97.80 98.58 757 14 -0.63%
Palo Alto Networks Inc. 270.60 271.40 981 58 -1.47%
Paychex Inc. 108.94 109.92 312 8 -0.92%
PayPal Holdings Inc.  62.21 62.32 29 662 267 -0.37%
PDD Holdings Inc. 127.00 127.50 1 681 73 -1.56%
PepsiCo Inc. 162.94 163.22 2 041 79 -0.40%
Procter & Gamble Co. 151.96 152.24 3 111 65 -0.47%
Qualcomm Inc. 168.44 168.64 3 609 101 +0.54%
Regeneron Pharmaceuticals Inc. 862.20 870.60 31 4 -0.59%
Ross Stores Inc. 118.00 119.00 109 2 +0.29%
Salesforce Inc. 253.50 254.05 1 672 49 -0.06%
Sirius XM Holdings Inc. 2.827 2.852 7 995 7 +0.07%
Starbucks Corp. 69.91 70.01 55 579 788 +0.09%
Synopsys Inc. 487.05 488.95 280 23 +0.26%
T-Mobile US Inc. 152.82 153.88 729 22 -0.59%
Tesla Inc.  167.28 167.34 27 055 461 -0.40%
Texas Instruments Inc. 162.98 163.92 352 22 +0.20%
The Travelers Companies Inc. 198.40 200.30 31 3 +1.48%
UnitedHealth Group Inc. 457.00 459.50 509 39 -0.62%
Verisk Analytics Inc. Cl.A 217.80 218.80 61 2 -0.09%
Verizon Communications Inc. 36.265 36.35 13 951 84 +0.12%
Vertex Pharmaceuticals Inc. 370.15 371.20 173 9 -0.75%
Viatris Inc. 10.785 10.945 100 3 -0.37%
VISA Inc. 249.15 249.60 3 606 151 +0.02%
Walgreens Boots Alliance Inc. 16.268 16.35 19 654 54 -0.62%
Walmart Inc. 55.45 55.58 5 015 38 -0.16%
Walt Disney Co. 104.62 104.68 1 432 50 -0.36%
Warner Bros Discovery Inc. A 7.302 7.37 12 272 50 -1.42%
Workday Inc. Shares A 233.10 235.35 67 4 +0.62%
Xcel Energy Inc. 49.395 50.13 0 0 0.00%
Zscaler Inc. 161.10 161.80 695 21 -2.08%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)