DAX®-Stocks

Last 18 035.74
Change -0.02%

Today:

Open 18 024.93
High 18 047.15
Low 18 008.50

Last trading day:

Close 18 039.35

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  224.80 224.90 1 558 54 -0.18%
Airbus SE  155.14 155.16 2 176 97 +0.17%
Allianz SE  266.10 266.20 36 219 801 +0.23%
BASF SE  49.165 49.175 42 074 371 +0.30%
Bayer AG  28.105 28.115 47 207 340 -0.09%
Bayerische Motoren Werke AG  102.80 102.85 18 598 171 -0.15%
Beiersdorf AG  143.75 143.85 1 050 28 +0.31%
Brenntag SE  75.64 75.66 243 7 -0.03%
Commerzbank AG  13.67 13.675 99 980 171 -0.76%
Continental AG  61.80 61.82 1 424 32 +0.13%
Covestro AG  47.34 47.36 3 522 31 -0.57%
Daimler Truck Holding AG 40.51 40.53 50 737 420 -1.15%
Deutsche Bank AG  15.294 15.296 69 473 178 -0.10%
Deutsche Börse AG  184.30 184.40 623 17 -0.30%
Deutsche Post AG  38.24 38.25 64 793 440 -4.38%
Deutsche Telekom AG  21.62 21.63 101 938 218 -0.14%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 83.84 83.90 6 255 136 -0.14%
E.ON SE  12.64 12.645 42 543 122 -0.04%
Fresenius SE & Co. KGaA  27.87 27.89 20 378 99 -0.39%
Hannover Rück SE 230.60 230.80 2 140 79 +0.22%
Heidelberg Materials AG  96.18 96.22 1 905 32 +0.52%
Henkel AG & Co. KGaA VZ  79.68 79.70 11 170 110 +0.56%
Infineon Technologies AG  31.69 31.70 21 654 173 +0.21%
Mercedes-Benz Group AG  72.22 72.24 173 930 1 084 +0.26%
Merck KGaA  151.45 151.50 1 103 36 -0.43%
MTU Aero Engines AG  227.40 227.60 1 704 35 +0.49%
Münchener Rückvers.-Ges. AG  405.60 405.80 2 551 212 +0.67%
Porsche Automobil Holding SE  48.90 48.92 7 700 98 -0.02%
Qiagen N.V. 39.77 39.785 439 8 -0.44%
Rheinmetall AG 541.00 541.20 20 371 902 +1.65%
RWE AG  32.41 32.42 82 166 448 -2.58%
SAP SE  169.64 169.66 4 212 148 -0.55%
Sartorius AG VZ  282.30 282.70 856 31 -1.16%
Siemens AG  177.50 177.52 6 313 125 -0.05%
Siemens Energy AG  19.865 19.87 150 991 614 +0.76%
Siemens Healthineers AG  52.00 52.02 1 409 32 -0.04%
Symrise AG  100.80 100.90 681 17 -0.30%
Volkswagen AG VZ  116.50 116.55 23 289 364 +0.30%
Vonovia SE  28.01 28.02 64 267 267 -0.50%
Zalando SE  23.74 23.75 7 388 56 -0.55%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)