MDAX®-Stocks

Last 26 420.61
Change +0.20%

Today:

Open 26 384.67
High 26 436.76
Low 26 381.37

Last trading day:

Close 26 368.54

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  21.82 21.83 27 493 158 -0.50%
Aroundtown Property Hldgs S.A. 2.028 2.034 185 613 70 -1.36%
Aurubis AG 68.45 68.55 15 372 207 +2.08%
Bechtle AG 45.40 45.42 3 794 38 +0.18%
BEFESA S.A. 28.54 28.60 1 804 21 -0.76%
Bilfinger SE 43.85 43.95 1 173 23 +0.57%
Carl Zeiss Meditec AG 98.70 98.85 2 206 49 +0.51%
CTS Eventim AG & Co. KGaA 83.60 83.70 332 13 0.00%
Delivery Hero SE  25.87 25.90 12 785 65 -0.84%
Deutsche Lufthansa AG  6.888 6.892 177 963 245 +0.44%
ENCAVIS AG  16.91 16.92 17 621 50 0.00%
Evonik Industries AG 19.945 19.955 14 455 66 +1.01%
Evotec SE  9.785 9.795 99 004 227 +0.10%
Fraport AG Ffm.Airport.Ser.AG 47.88 47.92 338 8 -0.33%
freenet AG 25.66 25.68 72 117 422 +0.86%
Fresenius Medical Care AG  39.16 39.18 4 429 24 +0.15%
FUCHS PETROLUB SE VZ 43.76 43.82 7 463 65 +0.64%
GEA Group AG 36.80 36.82 3 020 7 +0.49%
Gerresheimer AG 102.20 102.40 356 13 +0.20%
HELLA GmbH & Co. KGaA 83.30 83.60 1 281 18 +0.24%
HelloFresh SE  6.168 6.178 21 138 57 +0.78%
HENSOLDT AG 37.82 37.88 19 386 196 -0.05%
HOCHTIEF AG 100.10 100.30 179 11 +0.80%
HUGO BOSS AG 48.48 48.52 13 935 80 +1.74%
JENOPTIK AG 25.02 25.06 2 313 23 -0.08%
Jungheinrich AG VZ 35.54 35.60 2 002 17 +0.28%
K+S Aktiengesellschaft  13.775 13.79 12 074 53 -0.29%
KION GROUP AG 43.23 43.26 1 394 17 +0.42%
Knorr-Bremse AG 69.60 69.65 320 8 +0.51%
KRONES AG 123.80 124.00 412 13 -0.64%
LANXESS AG 27.28 27.31 1 391 17 +0.74%
LEG Immobilien SE 82.14 82.26 617 14 -0.56%
MorphoSys AG  66.45 66.55 2 423 28 -0.45%
Nemetschek SE 82.40 82.55 473 18 -1.20%
Nordex AG  13.61 13.63 24 971 94 -1.74%
PUMA SE  45.07 45.08 10 780 78 +0.16%
Redcare Pharmacy N.V. 129.60 129.90 706 34 +0.70%
RTL Group S.A. 29.45 29.55 8 955 66 -0.67%
Scout24 SE 70.60 70.65 239 6 +1.15%
Siltronic AG 75.10 75.25 747 11 +0.67%
Sixt SE 78.65 78.80 28 570 533 -2.66%
SMA Solar Technology AG 49.32 49.42 4 211 50 -2.06%
Stabilus SE 60.30 60.60 35 2 +1.16%
Ströer SE & Co. KGaA 61.90 62.00 265 8 -0.32%
TAG Immobilien AG 13.61 13.63 15 737 22 -1.16%
Talanx AG 70.55 70.60 1 916 27 +1.15%
TeamViewer SE  12.415 12.42 2 697 30 -0.16%
thyssenkrupp AG  4.919 4.924 64 321 104 +1.49%
United Internet AG 22.60 22.64 638 10 +0.62%
Wacker Chemie AG 102.65 102.80 975 25 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)