SDAX®-Stocks

Last 14 440.55
Change 0.00%

Today:

Open ./.
High ./.
Low ./.

Last trading day:

Close 14 440.55

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.08 16.32 0 0 0.00%
adesso SE 109.80 111.40 0 0 0.00%
ADTRAN Holdings Inc. 4.315 4.515 0 0 0.00%
Adtran Networks SE 19.80 19.96 0 0 0.00%
AMADEUS FIRE AG 112.00 112.40 0 0 0.00%
Atoss Software AG 241.00 243.50 0 0 0.00%
AUTO1 Group SE 4.808 4.904 0 0 0.00%
BayWa AG vink. Namens-Aktien 23.35 23.40 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA 3.855 3.875 0 0 0.00%
CANCOM SE 29.80 30.06 0 0 0.00%
CECONOMY AG 2.16 2.198 0 0 0.00%
CEWE Stiftung & Co. KGaA 99.70 99.90 0 0 0.00%
CompuGroup Medical SE &Co.KGaA 28.66 28.78 0 0 0.00%
Dermapharm Holding SE 33.70 33.75 0 0 0.00%
Deutsche Beteiligungs AG 27.65 27.90 0 0 0.00%
Deutsche Pfandbriefbank AG 4.712 4.758 0 0 0.00%
Deutsche Wohnen SE 18.04 18.28 0 0 0.00%
DEUTZ AG 5.33 5.355 0 0 0.00%
Drägerwerk AG & Co. KGaA VZ 49.80 50.70 0 0 0.00%
DWS Group GmbH & Co. KGaA 40.76 41.08 0 0 0.00%
Dürr AG 23.66 23.74 0 0 0.00%
Eckert & Ziegler SE  38.42 38.98 0 0 0.00%
Elmos Semiconductor SE 74.60 75.40 0 0 0.00%
Energiekontor AG 65.20 66.00 0 0 0.00%
Fielmann Group AG 46.90 47.20 0 0 0.00%
flatexDEGIRO AG 12.62 12.695 0 0 0.00%
GFT Technologies SE 28.60 28.90 0 0 0.00%
Grand City Properties S.A. 10.70 10.85 0 0 0.00%
GRENKE AG 21.70 21.90 0 0 0.00%
HAMBORNER REIT AG 6.51 6.54 0 0 0.00%
Heidelberger Druckmaschinen AG 0.931 0.943 0 0 0.00%
Hornbach Holding AG&Co.KGaA 74.10 74.50 0 0 0.00%
Hypoport SE 257.20 258.40 0 0 0.00%
INDUS Holding AG 25.75 25.95 0 0 0.00%
IONOS Group SE 24.35 24.45 0 0 0.00%
JOST Werke SE 44.85 45.40 0 0 0.00%
Klöckner & Co SE 6.59 6.67 0 0 0.00%
Kontron AG 19.41 19.55 0 0 0.00%
KSB SE & Co. KGaA 622.00 628.00 0 0 0.00%
KWS SAAT SE & Co. KGaA 55.20 55.50 0 0 0.00%
METRO AG 5.05 5.11 0 0 0.00%
MLP SE 5.56 5.66 0 0 0.00%
Mutares SE & Co. KGaA 42.35 42.55 0 0 0.00%
Nagarro SE 73.35 73.55 0 0 0.00%
NORMA Group SE 18.58 18.74 0 0 0.00%
PATRIZIA SE 8.52 8.62 0 0 0.00%
Pfeiffer Vacuum Technology AG 153.60 154.80 0 0 0.00%
PNE AG 13.34 13.56 0 0 0.00%
ProSiebenSat.1 Media SE 7.065 7.135 0 0 0.00%
PVA TePla AG 19.01 19.11 0 0 0.00%
SAF HOLLAND SE 18.06 18.28 0 0 0.00%
Salzgitter AG 24.12 24.24 0 0 0.00%
Schaeffler AG VZ 5.555 5.565 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 37.82 38.18 0 0 0.00%
SFC Energy AG 19.68 19.86 0 0 0.00%
SGL CARBON SE 6.76 6.86 0 0 0.00%
Sto SE & Co. KGaA 165.40 166.80 0 0 0.00%
STRATEC SE 42.10 43.00 0 0 0.00%
Südzucker AG 13.30 13.39 0 0 0.00%
SYNLAB AG 10.32 10.56 0 0 0.00%
SÜSS MicroTec SE 44.70 45.20 0 0 0.00%
TAKKT AG 13.10 13.32 0 0 0.00%
thyssenkrupp nucera AG&Co.KGaA 12.60 12.74 0 0 0.00%
TRATON SE 32.45 32.65 0 0 0.00%
VARTA AG  10.13 10.19 0 0 0.00%
Verbio SE 20.32 20.34 0 0 0.00%
Vitesco Technologies Group AG 62.90 63.40 0 0 0.00%
Vossloh AG 47.20 47.45 0 0 0.00%
Wacker Neuson SE 16.92 17.08 0 0 0.00%
Wüstenrot& Württembergische AG 13.18 13.48 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)