Principaux titres américains

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
3M Co. 89,53 89,91 12 452 252 -0,30%
Adobe Inc. 457,55 459,05 2 690 153 +1,36%
Advanced Micro Devices Inc.  144,30 144,88 45 444 680 +3,48%
Airbnb Inc. 150,00 150,92 2 141 45 +1,36%
Align Technology Inc. 266,20 267,40 357 13 -0,45%
Alphabet Inc. Class A   155,74 156,18 58 912 891 +0,44%
Alphabet Inc. Class C 157,42 157,88 11 283 206 +0,37%
Amazon.com Inc.  174,96 175,16 104 913 1 380 +1,31%
American Electric Power Co.Inc 82,00 82,50 510 11 0,00%
American Express Co. 217,30 217,85 898 47 +1,21%
Amgen Inc. 277,40 279,00 4 547 211 -3,67%
Analog Devices Inc. 188,54 189,12 44 3 +0,52%
Ansys Inc. 297,00 300,10 215 9 -0,37%
Apple Inc.  168,42 168,68 233 519 2 275 -0,85%
Applied Materials Inc. 193,42 194,62 423 39 +2,01%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 850,00 852,00 521 61 +1,43%
Astrazeneca PLC ADR 70,00 70,50 280 4 -0,70%
Atlassian Corp. CL A 168,14 169,48 98 10 -1,31%
Autodesk Inc. 200,50 201,45 312 19 +0,37%
Automatic Data Processing Inc. 225,10 225,75 378 25 +0,04%
Baker Hughes Co. Cl. A 29,65 29,775 911 9 +0,47%
Biogen Inc. 205,10 206,20 1 183 27 +1,98%
Boeing Co. 165,08 166,12 13 913 299 -0,99%
Booking Holdings Inc. 3 329,00 3 351,00 95 47 +0,15%
Broadcom Corp. 1 212,20 1 222,00 665 141 +2,04%
Cadence Design Systems Inc. 264,20 265,50 697 53 +0,84%
Caterpillar Inc. 317,50 318,00 1 377 90 +1,44%
Charter Communications Inc. Class A 250,90 253,00 43 10 +2,57%
Chevron Corp. 150,36 150,80 4 073 149 +1,18%
Cintas Corp. 634,00 639,80 423 40 +1,69%
Cisco Systems Inc. 43,66 43,82 13 081 134 -0,32%
Coca-Cola Co., The 57,80 58,03 17 942 389 +0,23%
Cognizant Technology Sol. Corp. 61,37 61,99 522 8 +0,44%
Comcast Corp. Cl. A 35,685 35,80 1 221 14 -0,49%
Constellation Energy Corp. 183,18 183,96 1 657 45 +1,52%
Copart Inc. 51,61 51,92 311 8 +0,47%
CoStar Group Inc. 84,15 85,43 0 0 0,00%
Costco Wholesale Corp. 701,50 703,80 503 68 +1,27%
Crowdstrike Holdings Inc Cl.A 294,45 295,95 2 444 122 +2,32%
CSX Corp. 31,17 31,36 1 781 14 -0,16%
Datadog Inc. Class A 117,56 118,26 988 16 +1,59%
DexCom Inc. 120,10 120,72 468 10 +0,84%
Diamondback Energy Inc. 189,18 190,10 462 18 +1,34%
Dollar Tree Inc. 111,26 111,92 83 3 -1,03%
Dow Inc. 53,12 53,38 1 267 13 +0,04%
Ebay Inc. 45,80 45,945 851 18 -0,46%
Electronic Arts Inc. 120,90 121,62 180 9 +0,40%
Enphase Energy Inc. 106,48 107,34 3 279 68 +0,30%
Fastenal Co. 61,82 62,13 884 28 -2,23%
Fiserv Inc. 139,54 140,16 254 13 +0,62%
Fortinet Inc. 54,47 54,75 9 069 104 -0,07%
GE Healthcare Technologies Inc 73,74 74,45 1 021 43 +0,22%
Gilead Sciences Inc. 60,81 60,93 3 466 79 +0,50%
Globalfoundries Inc. 46,08 46,37 197 5 +1,20%
Goldman Sachs Group Inc. 411,55 412,45 1 509 125 +0,97%
Home Depot Inc. 317,45 318,40 2 322 95 -0,30%
Honeywell International Inc. 180,70 181,50 570 12 -0,58%
IDEXX Laboratories Inc. 440,90 444,60 27 9 -1,32%
Illumina Inc. 110,20 110,76 1 021 34 +0,37%
Intel Corp.  28,72 28,775 104 986 706 +0,05%
Intl Business Machines Corp. 156,28 156,90 8 265 173 +1,60%
Intuit Inc. 587,50 591,10 299 34 +0,75%
Intuitive Surgical Inc. 354,65 356,95 598 64 +0,31%
Johnson&Johnson 137,74 138,14 10 765 335 -0,53%
JPMorgan Chase & Co. 177,96 178,68 1 478 66 +0,45%
Keurig Dr Pepper Inc. 31,005 31,32 682 13 -0,83%
KLA Corp. 665,50 669,40 67 16 +2,58%
Kraft Heinz Co. 33,155 33,205 18 257 160 -1,66%
LAM Research Corp. 856,70 860,90 441 50 +1,53%
Lululemon Athletica Inc. 324,00 326,00 437 29 -1,76%
Marriott International Inc. 219,10 220,85 381 18 +0,96%
Marvell Technology Inc. 64,61 65,00 1 176 29 +1,04%
McDonalds Corp. 249,75 250,50 4 908 276 -0,50%
Mercadolibre Inc. 1 525,40 1 542,80 850 120 +1,20%
Merck & Co. Inc. 118,20 118,80 3 791 87 -0,67%
Meta Platforms Inc.  432,20 432,50 30 276 1 035 +3,08%
Microchip Technology Inc. 86,39 87,26 384 14 +2,09%
Micron Technology Inc. 111,26 111,92 15 581 253 +4,69%
Microsoft Corp.  383,55 384,05 38 767 1 284 +1,64%
Moderna Inc.  113,08 113,76 17 253 250 -2,53%
Mondelez International Inc. Class A 64,75 65,14 2 351 48 -0,38%
Monster Beverage Corp. 50,28 50,44 2 433 48 -2,19%
Netflix.com Inc. 553,40 555,60 2 830 159 +2,88%
NIKE Inc. 86,49 86,92 14 387 332 +1,05%
Nvidia Corp.  854,50 855,40 68 259 3 058 +3,67%
NXP Semiconductors NV 240,00 241,00 354 22 +0,42%
O'Reilly Automotive Inc. 941,80 945,80 51 16 +0,23%
Old Dominion Freight Line Inc. 167,05 167,75 1 106 44 -2,76%
ON Semiconductor Corp. 64,44 64,96 230 9 -1,03%
Paccar Inc. 97,38 97,96 1 127 28 +0,11%
Palo Alto Networks Inc. 279,00 279,45 2 812 143 +1,42%
Paychex Inc. 111,74 112,28 22 6 -0,25%
PayPal Holdings Inc.  60,82 61,06 54 385 630 -0,18%
PDD Holdings Inc. 128,00 129,50 6 573 136 -1,15%
PepsiCo Inc. 162,62 163,76 2 025 119 -0,49%
Procter & Gamble Co. 152,52 152,96 5 857 164 -0,16%
Qualcomm Inc. 168,66 169,18 8 500 137 +1,04%
Regeneron Pharmaceuticals Inc. 886,00 893,80 134 17 +0,02%
Ross Stores Inc. 122,76 123,30 488 11 +0,72%
Salesforce Inc. 255,55 256,30 2 131 102 +0,57%
Sirius XM Holdings Inc. 2,931 2,966 10 369 16 +1,27%
Starbucks Corp. 67,49 67,89 76 873 1 271 -0,19%
Synopsys Inc. 505,40 507,90 839 59 +1,63%
T-Mobile US Inc. 150,06 151,56 1 905 62 -1,28%
Tesla Inc.  171,36 171,62 80 292 1 199 +2,05%
Texas Instruments Inc. 168,50 169,06 1 069 60 +1,60%
The Travelers Companies Inc. 199,90 201,10 252 10 +0,86%
UnitedHealth Group Inc. 458,30 459,90 799 90 +0,31%
Verisk Analytics Inc. Cl.A 224,00 225,40 26 2 -0,54%
Verizon Communications Inc. 36,43 36,595 15 951 158 +0,96%
Vertex Pharmaceuticals Inc. 371,95 375,45 384 30 +0,59%
Viatris Inc. 10,915 11,05 2 827 41 -0,18%
VISA Inc. 252,90 253,70 5 694 263 +1,48%
Walgreens Boots Alliance Inc. 15,95 16,118 22 111 190 -2,89%
Walmart Inc. 55,53 55,66 12 719 174 -0,43%
Walt Disney Co. 108,10 108,44 13 621 279 +2,42%
Warner Bros Discovery Inc. A 7,347 7,429 17 389 77 -0,55%
Workday Inc. Shares A 231,75 232,80 205 17 -2,38%
Xcel Energy Inc. 50,38 50,60 22 4 -0,79%
Zscaler Inc. 165,00 165,84 1 323 45 -0,01%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)