Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-SECURE OYJ. 1,98 1,998 269 1 +2,07%
F3 Uranium Corp. 0,259 0,278 10 000 3 +4,41%
F5 Inc. 159,70 160,70 13 2 -0,34%
Fabasoft AG 19,90 20,30 849 9 0,00%
Fabrinet 211,20 213,00 0 0 0,00%
FACC AG 7,05 7,11 17 831 121 +2,01%
FactSet Research Systems Inc. 411,60 414,20 3 2 -0,02%
Faes Farma S.A. 3,65 3,68 852 7 +2,65%
Fagron N.V. 18,74 18,88 1 1 +0,43%
Fair Isaac Corp. 1 288,00 1 309,00 53 15 +0,19%
Fairfax Finl Holdings Ltd. 1 044,00 1 054,00 0 0 0,00%
Falcon Metals Ltd. 0,0888 0,0992 0 0 0,00%
Falcon Oil & Gas Ltd. 0,079 0,087 0 0 0,00%
Fansunite Entertainment 0,026 0,0315 0 0 0,00%
Fanuc Ltd. 27,03 27,32 2 677 14 +1,41%
Faraday Copper Corp. 0,52 0,548 7 000 5 -1,50%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,64 2,76 0 0 0,00%
Farmland Partners Inc. 10,24 10,66 165 1 +1,42%
Faro Technologies Inc. 17,50 17,90 0 0 0,00%
Fast Finance 24 Holding AG 0,072 0,098 0 0 0,00%
Fast Retailing Co. Ltd. 238,70 245,10 4 2 +0,16%
Fastenal Co. 60,95 61,26 249 9 -1,12%
Fastly Inc. Cl.A 7,946 8,048 10 314 16 -1,69%
Fastned B.V. 23,20 23,35 221 4 -0,43%
Fat Brands Inc. 4,92 5,05 0 0 0,00%
Fate Therapeutics Inc. 3,552 3,632 20 1 +2,39%
Fathom Nickel Inc. 0,0364 0,0416 95 000 8 +6,67%
FBR Ltd. 0,0145 0,0175 207 631 5 +20,69%
FCR Immobilien AG 10,20 10,70 0 0 0,00%
FE BATTERY METALS CORP 0,0935 0,106 0 0 0,00%
Fed. Home Loan Mortgage Corp. 1,34 1,38 5 958 4 -2,96%
Federal National Mortgage Ass. 1,45 1,49 14 850 7 0,00%
Fedex Corp. 236,10 237,05 109 4 -0,76%
Fennec Pharmaceuticals Inc. 6,35 6,60 0 0 0,00%
Ferguson PLC 191,50 196,20 25 1 -0,67%
Fermentalg 0,61 0,622 1 111 1 +1,16%
Ferrari N.V. 388,00 389,10 645 36 +0,78%
Ferroglobe PLC 5,45 5,65 0 0 0,00%
Fevertree Drinks PLC 13,80 13,90 512 1 -0,72%
Fibrobiologics Inc. 10,30 10,60 0 0 0,00%
FibroGen Inc. 1,0735 1,1435 0 0 0,00%
Fidelity National Finl Inc. 47,60 48,40 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 71,87 72,31 8 1 -0,73%
Fidus Investment Corp. 18,00 18,40 60 1 -1,09%
Fielmann Group AG 46,45 46,80 1 569 27 +0,43%
Fifth Third Bancorp 35,435 35,545 0 0 0,00%
FIH Mobile Ltd. 0,081 0,107 0 0 0,00%
Filo Corp. 17,80 18,22 150 1 +3,58%
Fincantieri S.p.A. 0,595 0,603 500 1 +0,16%
Finecobank Banca Fineco S.p.A. 15,615 15,77 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,0399 0,0411 0 0 0,00%
Finnair Oyj 2,916 2,952 0 0 0,00%
FinVolution Group 4,56 4,72 600 3 -2,15%
Firebird Metals Ltd. 0,13 0,139 2 500 1 0,00%
Fireweed Metals Corp. 0,826 0,857 5 900 1 +0,92%
First Advantage Corp. 14,90 15,30 0 0 0,00%
First Atlantic Nickel Corp. 0,09 0,1025 0 0 0,00%
First Citizens BancShares Inc. Class A 1 610,00 1 650,00 14 6 +1,85%
First Fin. Bankshares Inc. 29,00 29,40 50 1 +0,70%
First Foundation Inc. 5,70 5,85 0 0 0,00%
First Graphene Ltd. 0,0344 0,0364 485 787 12 -3,91%
First Hawaiian Inc. 20,00 20,20 0 0 0,00%
First Helium Inc. 0,026 0,0355 0 0 0,00%
First Horizon Corp. 14,80 15,20 0 0 0,00%
First Hydrogen Corp. 0,639 0,655 89 622 45 -0,61%
First Majestic Silver Corp. 7,244 7,352 206 498 261 +7,00%
First Mining Gold Corp. 0,0928 0,10 118 550 10 +3,73%
First Pacific Co. Ltd. 0,438 0,456 15 000 2 +3,21%
First Quantum Minerals Ltd. 13,028 13,244 1 789 13 +6,39%
First Sensor AG 60,40 60,80 317 5 -1,00%
First Solar Inc. 181,38 182,16 2 459 82 +1,52%
FirstCash Holdings Inc. 107,60 108,70 40 2 -0,19%
Firstenergy Corp. 36,80 37,00 0 0 0,00%
Firstgroup PLC 2,01 2,04 0 0 0,00%
FirstService Corp. 136,00 137,00 0 0 0,00%
Fiserv Inc. 140,16 140,80 150 9 -0,48%
Fission Uranium Corp. 0,77 0,791 41 930 17 +5,05%
Fitzroy Minerals Inc. 0,066 0,095 60 000 4 +9,30%
Five Below Inc. 125,40 127,50 6 1 -1,35%
Five Point Holdings LLC Reg.Sh.Com.A 2,86 3,00 0 0 0,00%
Five9 Inc. 48,38 49,29 150 2 +0,75%
Fiverr International Ltd. 22,84 23,40 422 9 +0,04%
Flat Glass Group Co. Ltd. 1,85 1,94 1 400 1 -9,62%
flatexDEGIRO AG 12,74 12,84 52 417 244 -1,50%
Fletcher Building Ltd. 1,63 1,68 300 1 0,00%
Flex LNG Ltd. 27,16 27,28 1 678 16 +0,67%
Flex Ltd. 26,67 27,215 193 3 -0,69%
FlexShopper Inc. 0,995 1,04 0 0 0,00%
Flight Centre Travel Group Ltd 12,40 12,50 0 0 0,00%
Floor & Decor Holdings Inc. 108,00 111,00 0 0 0,00%
Flow Traders Ltd. 19,56 19,65 1 189 7 +1,30%
Flowers Foods Inc. 22,40 22,60 23 1 -5,08%
Flowserve Corp. 45,60 45,80 0 0 0,00%
FLSmidth & Co. AS 51,75 51,95 0 0 0,00%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 48,90 49,00 181 8 0,00%
Fluidra S.A. 23,84 23,94 200 1 +0,42%
Fluor Corp. 35,11 35,47 0 0 0,00%
Flywire Corp. 15,235 15,33 53 1 -1,91%
FMC Corp. 58,68 59,02 644 9 -0,34%
Focus Graphite Inc. 0,0844 0,0948 1 650 1 -7,75%
Focus Minerals Ltd. 0,084 0,0915 22 930 3 -2,20%
Fomento Construc. Contratas SA 13,92 14,10 1 960 11 +2,96%
Fomento Econom.Mexica.SAB D.CV ADR 110,00 111,00 0 0 0,00%
Foot Locker Inc. 20,115 20,20 481 2 -0,57%
For Farmers B.V. 2,735 2,755 0 0 0,00%
Ford Motor Co. 11,232 11,33 11 835 31 -0,33%
Forestar Group Inc. 32,00 32,40 0 0 0,00%
Forge Resources Corp. 0,3705 0,3926 0 0 0,00%
FORIS AG 2,18 2,26 1 500 5 +5,61%
FormFactor Inc. 50,50 52,00 0 0 0,00%
Formycon AG 43,95 44,70 2 248 40 -0,90%
Forsee Power S.A.S. 1,106 1,116 0 0 0,00%
Forsys Metals Corp. 0,663 0,717 23 940 8 +6,45%
Forte Biosciences Inc. 0,54 0,60 0 0 0,00%
Fortec Elektronik Vertriebs AG 22,20 22,80 454 5 +2,73%
Fortescue Ltd. 16,664 16,87 9 964 48 +3,12%
Fortinet Inc. 56,36 56,65 3 510 25 +0,32%
Fortis Inc. 37,42 37,58 1 447 17 -0,53%
Fortive Corp. 70,62 71,34 0 0 0,00%
Fortrea Holdings Inc. 25,00 25,60 0 0 0,00%
Fortum Oyj 14,535 14,62 56 766 66 +0,65%
Fortuna Silver Mines Inc. 5,336 5,396 127 201 179 +6,93%
Fortune Brands Innovations Inc 66,50 67,50 0 0 0,00%
Forum Energy Technologies Inc. 16,70 17,60 0 0 0,00%
Forvia SE 15,95 16,025 446 9 -2,87%
Fossil Group Inc. 1,175 1,2255 9 052 6 +7,42%
Fosun International Ltd. 0,5775 0,599 118 761 9 +0,93%
FOSUN TOURISM GROUP 0,488 0,53 0 0 0,00%
Fox Corp. Shares A 30,20 30,40 0 0 0,00%
Fox Corp. Shares B 28,00 28,20 0 0 0,00%
Fox Factory Holding Corp. 43,02 43,40 3 1 +1,06%
Foxconn Interconnect Tech.Ltd. 0,252 0,2615 51 035 4 -4,73%
FPX Nickel Corp. 0,20 0,222 750 1 -2,91%
Franco-Nevada Corp. 117,90 118,40 611 23 +1,77%
Francotyp-Postalia Holding AG 2,50 2,62 25 024 25 +0,77%
Franklin BSP Realty Trust Inc. 12,00 12,20 0 0 0,00%
Franklin Resources Inc. 22,25 22,38 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG 52,25 52,65 30 723 184 +0,48%
Fraser & Neave Ltd. 0,705 0,745 0 0 0,00%
Frasers Group PLC 9,68 9,835 0 0 0,00%
Freedom Holding Corp. 67,50 69,50 0 0 0,00%
Freegold Ventures Ltd. 0,279 0,296 28 616 4 +1,45%
Freehold Royalties Ltd. 9,245 9,36 554 3 +0,60%
Freeman Gold Corp. 0,079 0,087 0 0 0,00%
freenet AG 23,80 23,90 98 885 493 +4,36%
Freeport-McMoRan Inc. 49,63 50,13 9 927 114 +4,06%
FreightCar America Inc. 3,38 3,48 0 0 0,00%
Frequentis AG 26,50 27,10 999 11 -0,75%
Fresenius Medical Care AG  40,17 40,41 16 248 91 -2,30%
Fresenius SE & Co. KGaA  27,96 28,20 69 507 383 -2,00%
Fresh Del Monte Produce Inc. 22,14 22,62 0 0 0,00%
Fresh2 Group Ltd. 0,41 0,472 0 0 0,00%
Freshpet Inc. 116,05 117,10 0 0 0,00%
Freshworks Inc. 12,50 12,60 80 1 -2,34%
Fresnillo PLC 7,425 7,495 81 076 144 +6,15%
Friedrich Vorwerk Group SE 16,52 16,72 5 854 32 -0,36%
FRIWO AG 22,00 22,80 36 1 -0,89%
Frontera Energy Corp. 6,00 6,05 0 0 0,00%
Frontier Group Holding Inc. 5,40 5,50 0 0 0,00%
Frontier Lithium Inc. 0,548 0,594 0 0 0,00%
Frontline PLC 25,17 25,41 3 469 35 +0,87%
FRoSTA AG 63,50 66,50 1 473 27 -3,01%
FS KKR Capital Corp. 18,195 18,64 3 029 18 +0,46%
FSD Pharma Inc. 0,2735 0,302 2 000 1 +2,22%
FTC Solar Inc. 0,4543 0,4645 0 0 0,00%
FUCHS PETROLUB SE 33,65 34,05 2 699 31 +1,96%
FUCHS PETROLUB SE VZ 43,76 43,96 7 359 39 +2,72%
Fuel Technologies Inc. 1,10 1,14 230 1 -1,79%
Fuelcell Energy Inc. 0,7218 0,7512 70 455 42 -4,81%
FuelPositive Corp. 0,04 0,054 33 332 4 0,00%
Fugro N.V. 22,94 23,06 4 424 7 -0,09%
Fuji Electric Co. Ltd. 57,50 58,00 25 1 0,00%
Fuji Pharma Co. Ltd. 8,80 9,25 0 0 0,00%
Fujifilm Holdings Corp. 20,11 20,23 60 2 +0,70%
Fujikura Ltd. 16,90 17,30 2 689 8 +1,79%
Fujitsu Ltd. 13,80 14,08 400 1 +0,73%
Fukuoka Financial Group 24,60 24,80 0 0 0,00%
Fulgent Genetics Inc. 20,20 20,60 22 1 -1,92%
Full Truck Alliance Co. Ltd. 8,55 8,80 0 0 0,00%
Funko Inc. 7,55 7,718 0 0 0,00%
Funkwerk AG 21,20 21,70 1 571 11 -0,47%
Furukawa Electric Co. Ltd. 22,80 23,00 211 3 0,00%
Fury Gold Mines Ltd. 0,46 0,492 4 750 2 +14,80%
Fusion Fuel Green PLC 1,052 1,10 2 499 8 -3,56%
Futu Holdings Ltd. 73,50 74,00 453 7 +4,17%
Future Battery Minerals Ltd. 0,0275 0,031 0 0 0,00%
FutureFuel Corp. 4,52 4,70 0 0 0,00%
Fuyao Glass Industry Group Co. 5,40 5,55 250 1 -5,17%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)