Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
H World Group Ltd. 37,80 38,40 150 1 -7,22%
H&R GmbH & Co. KGaA 5,02 5,18 3 179 11 +1,21%
H. Lundbeck A/S NAM.A 4,335 4,36 1 100 3 +1,04%
H. Lundbeck A/S NAM.B 5,00 5,035 0 0 0,00%
H.B. Fuller Co. 74,50 75,00 0 0 0,00%
H2APEX Group S.C.A. 5,90 6,15 53 2 +0,83%
Hafnia Ltd 7,75 7,98 2 169 11 +1,66%
Haidilao Int. Hldg Ltd. 2,32 2,40 500 1 0,00%
Haier Smart Home Co. Ltd. 1,63 1,65 18 164 17 +1,38%
Haier Smart Home Co. Ltd. 3,568 3,714 3 370 3 -1,07%
Hain Celestial Group Inc.,The 6,76 6,808 265 3 -0,87%
Haitong Securities Co. Ltd 0,478 0,498 0 0 0,00%
HAL Trust 120,40 120,80 67 3 -0,33%
Haleon PLC 3,809 3,871 7 917 22 -0,76%
Halliburton Co. 34,61 35,10 150 1 +0,30%
Halma PLC 27,28 27,70 186 2 +0,95%
Halozyme Therapeutics Inc. 40,90 41,39 95 1 -1,96%
HAMBORNER REIT AG 6,57 6,60 16 801 42 -0,45%
Hamburger Hafen u. Logistik AG 16,78 16,88 2 663 23 -0,47%
Hamilton Insurance Group Ltd. 15,30 15,60 170 1 +1,96%
Hammerson PLC 0,34 0,346 0 0 0,00%
Hanesbrands Inc. 4,608 4,654 0 0 0,00%
Hang Lung Properties Ltd. 0,90 0,975 0 0 0,00%
Hang Seng Bank Ltd. 13,30 13,60 741 1 +1,52%
Hannan Metals Ltd. 0,264 0,29 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 29,10 29,54 105 4 +0,17%
Hannover Rück SE 225,70 226,60 3 726 152 -0,70%
Hansard Global PLC 0,57 0,615 0 0 0,00%
HanseYachts AG 2,42 2,70 4 873 9 +3,23%
Hansoh Pharmaceutical Group Co 2,16 2,22 2 247 3 +1,89%
Hapag-Lloyd AG 161,10 162,10 2 767 119 -2,66%
Harbour Energy PLC 3,634 3,712 9 900 11 +3,34%
Hargreaves Services PLC 6,35 6,55 0 0 0,00%
Harley-Davidson Inc. 32,48 32,63 461 5 +0,25%
Harmonic Inc. 10,645 10,755 0 0 0,00%
Harmony Gold Mining Co. Ltd. 8,80 8,94 29 341 43 +2,76%
Harmony Gold Mining Co. Ltd. ADR 8,85 9,10 5 850 9 +3,49%
Hartford Finl SvcsGrp Inc.,The 94,50 95,00 46 2 0,00%
Harvard Bioscience Inc. 3,10 3,14 0 0 0,00%
Harvia OYJ 43,90 44,25 0 0 0,00%
Hasbro Inc. 55,12 55,47 453 9 0,00%
Haseko Corp. 10,60 10,90 0 0 0,00%
HashiCorp. Inc. Cl.A 30,08 30,69 66 1 -0,20%
Hastings Technology Metals Ltd 0,1672 0,1782 0 0 0,00%
Havilah Resources N.L. 0,124 0,145 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 10,54 10,605 370 4 -2,81%
Hawaiian Holdings Inc. 12,50 12,60 50 1 -0,79%
Hawesko Holding AG 29,10 29,90 3 235 30 +0,67%
Haynes International Inc. 54,50 55,00 0 0 0,00%
Hazer Group Ltd 0,301 0,3165 17 200 4 +1,60%
HBM Holdings Ltd. 0,155 0,173 0 0 0,00%
HCA Healthcare Inc. 296,10 297,60 12 1 -0,30%
HDFC Bank Ltd. ADR/3 52,00 52,50 285 9 +0,96%
Headwater Exploration Inc. 5,05 5,15 0 0 0,00%
Health & Happiness (H&H) Int. 1,24 1,33 0 0 0,00%
Health Catalyst Inc. 6,20 6,55 0 0 0,00%
Healthcare Realty Trust Inc. Class A 14,50 14,70 0 0 0,00%
Healthcare Services Group Inc. 10,50 10,80 0 0 0,00%
HealthEquity Inc. 72,50 73,00 0 0 0,00%
Healthpeak Properties Inc. 18,30 18,40 0 0 0,00%
HealthStream Inc. 25,00 25,20 0 0 0,00%
HealWELL AI Inc. 1,095 1,11 399 428 256 +8,42%
Heartland Express Inc. 10,50 10,60 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,38 0,44 0 0 0,00%
Hecla Mining Co. 5,592 5,656 151 975 160 +11,35%
HEICO Corp. 197,60 198,90 67 7 +0,56%
Heidelberg Materials AG  98,06 98,34 14 577 215 -1,81%
Heidelberg Pharma AG 2,94 2,99 9 634 15 +0,67%
Heidelberger Druckmaschinen AG 1,162 1,20 1 641 298 562 +9,72%
Heidrick & Struggles Intl Inc. 33,00 33,20 0 0 0,00%
Heimstaden AB 1,054 1,084 2 300 3 +2,73%
Heineken Holding N.V. 78,85 79,25 197 57 +1,28%
Heineken N.V. 96,50 96,56 1 291 31 +1,62%
Helens International Holdings 0,42 0,45 0 0 0,00%
Heliad AG 10,20 10,40 991 5 +0,97%
Helios Towers PLC 1,474 1,498 450 1 +0,97%
Heliostar Metals Ltd. 0,1775 0,198 0 0 0,00%
Helix Energy Solutions Gr.Inc. 10,60 10,90 100 1 -1,85%
HELLA GmbH & Co. KGaA 84,90 85,30 322 6 +1,65%
Hellenic Petroleum Hldgs. S.A. 8,49 8,61 145 1 -0,52%
Hellenic Telecomm. Organ. S.A. 14,06 14,22 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,65 5,75 700 1 -0,89%
HelloFresh SE  5,664 5,718 158 002 223 +0,25%
Helloworld Travel Ltd. 1,39 1,50 0 0 0,00%
HELMA Eigenheimbau AG 0,469 0,566 16 615 29 -15,00%
Helmerich & Payne Inc. 35,23 35,58 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,06 3,16 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,404 3,454 3 451 4 +1,23%
Henkel AG & Co. KGaA Stammaktien 74,45 74,90 4 717 65 +0,74%
Henkel AG & Co. KGaA VZ  83,88 84,02 16 440 152 +0,33%
Hennes & Mauritz Aktier B 15,57 15,63 11 526 32 +3,63%
Henry Schein Inc. 68,52 68,74 16 2 +0,32%
HENSOLDT AG 38,74 39,30 37 152 311 +0,36%
Hera S.p.A. 3,458 3,492 1 500 1 -0,52%
Herbalife Nutrition Ltd. 9,986 10,055 16 1 -1,42%
Herc Holdings Inc. 143,00 144,00 0 0 0,00%
Hercules Capital Inc. 17,62 17,984 2 420 28 +1,61%
Hercules Silver Corp. 0,584 0,626 0 0 0,00%
Hermes International S.A. 2 301,00 2 307,00 118 57 +1,05%
Heron Therapeutics Inc. 2,90 2,996 100 1 +2,23%
Hershey Co., The 190,06 190,90 751 39 -0,62%
Hertz Global Holdings Inc. 5,062 5,10 450 2 +0,91%
Hesai Group 4,70 4,78 25 1 +0,84%
Hess Corp. 145,12 145,92 80 2 +0,50%
Hewlett Packard Enterprise Co. 16,378 16,484 709 9 -0,32%
Hexagon AB Namn-Aktier B 10,14 10,23 2 465 10 -1,65%
Hexagon Composites ASA 2,155 2,165 112 291 123 +10,69%
Hexagon Purus ASA 0,612 0,623 75 646 32 +1,65%
Hexatronic Group AB 3,48 3,529 4 640 3 -2,05%
Hexcel Corp. 66,00 66,50 0 0 0,00%
Hexpol AB 10,93 11,03 88 3 -0,18%
HF Sinclair Corp. 53,50 54,00 0 0 0,00%
hGears AG 2,89 3,38 2 712 7 -1,27%
Hibbett Inc. 79,00 79,50 0 0 0,00%
High Tide Inc. 2,025 2,07 5 835 12 -3,42%
Highfield Resources Ltd. 0,185 0,206 0 0 0,00%
HighPeak Energy Inc. 13,50 13,70 19 1 +0,75%
Highwoods Properties Inc. 24,00 24,40 0 0 0,00%
Hikari Tsushin Inc. 148,00 151,00 0 0 0,00%
Hikma Pharmaceuticals PLC 23,20 23,60 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,164 0,181 1 200 1 -3,74%
Hillenbrand Inc. 41,40 42,00 0 0 0,00%
Hilton Grand Vacations Inc. 37,80 39,60 0 0 0,00%
Hilton Worldwide Holdings Inc. 187,40 188,25 105 5 -0,87%
Himax Technologies Inc. (Sp.ADRs) 6,10 6,15 1 350 2 -0,81%
Hims & Hers Health Inc. 13,335 13,475 14 343 54 +2,86%
Hino Motors Ltd. 2,64 2,74 1 305 2 -4,35%
Hiscox Ltd. 13,70 13,80 380 1 -0,72%
Hisense Home Appliances Grp Co 4,322 4,452 900 3 -5,13%
Hitachi Constr. Mach. Co. Ltd. 25,80 26,40 0 0 0,00%
Hitachi Ltd. 84,92 85,86 334 9 +0,97%
Hitachi Zosen Corp. 6,54 6,675 0 0 0,00%
HiTek Global Inc. 1,232 1,288 12 200 8 -3,99%
HIVE Digital Technologies Ltd. 2,22 2,26 25 750 25 -1,42%
HK Electric Inv. + HK El. Inv. 0,5684 0,5798 0 0 0,00%
HKBN Ltd. 0,322 0,334 444 1 +3,73%
HKT Trust and HKT Ltd. 1,0358 1,1088 0 0 0,00%
Hochschild Mining Ltd. 1,96 1,99 17 592 17 +4,45%
HOCHTIEF AG 98,60 99,75 5 082 103 -1,34%
Hoffmann Green Cement Technolo 11,70 11,90 100 1 +2,65%
Holley Inc. 3,44 3,64 0 0 0,00%
Hollysys Automation Techno.Inc 20,80 21,00 0 0 0,00%
Holmen AB Cl. B 39,08 39,22 17 2 +1,93%
Hologic Inc. 68,50 69,00 0 0 0,00%
Homag Group AG 36,60 37,40 200 1 -2,13%
Home Depot Inc. 316,15 317,15 1 753 71 +0,11%
Homes & Holiday AG 0,25 0,33 20 2 -14,38%
HomeToGo SE 1,80 1,90 7 625 18 -1,10%
Honda Motor Co. Ltd. 10,125 10,285 2 199 9 +2,19%
Honda Motor Co. Ltd. (ADRs) 30,40 30,80 10 1 0,00%
Honeywell International Inc. 189,04 189,88 411 19 0,00%
Hongkong & China Gas Co. Ltd. 0,7344 0,7848 11 408 9 -3,50%
Hongkong Exch. + Clear. Ltd. 34,59 35,13 400 2 -0,39%
Hongkong Land Holdings Ltd. 3,10 3,20 0 0 0,00%
Honma Golf Ltd 0,382 0,402 0 0 0,00%
Hopson Development Holdings 0,478 0,555 0 0 0,00%
Horizon Gold Limited 0,171 0,193 0 0 0,00%
Horizon Minerals Ltd. 0,026 0,032 0 0 0,00%
Horizon Oil Ltd. 0,11 0,115 0 0 0,00%
Hormel Foods Corp. 33,35 33,44 3 922 30 +0,03%
Hornbach Holding AG&Co.KGaA 77,80 78,30 1 670 27 +0,13%
Host Hotels & Resorts Inc. 16,90 17,00 61 1 -0,58%
Houlihan Lokey Inc. 122,85 123,90 0 0 0,00%
Houston American Energy Corp. 1,24 1,29 0 0 0,00%
Howden Joinery Group PLC 10,93 10,98 0 0 0,00%
Howmet Aerospace Inc. 75,92 76,68 209 6 +0,05%
Hoya Corp. 111,30 112,45 53 3 -0,31%
HP Inc. 28,63 28,75 3 934 25 +0,10%
HSBC Holdings PLC 8,16 8,243 35 371 68 -0,23%
HSBC Holdings PLC (Spons.ADRs) 40,40 41,60 0 0 0,00%
Hua Hong Semiconductor Ltd. 2,24 2,30 495 3 +8,49%
Huadian Power Intl Corp. Ltd. 0,52 0,565 0 0 0,00%
Huaneng Power Internatl Inc. 0,59 0,62 0 0 0,00%
Huatai Securities Co. Ltd. 1,16 1,21 0 0 0,00%
Huazhu Group Ltd. 3,80 3,94 0 0 0,00%
Hub Group Inc. 39,40 39,60 0 0 0,00%
Hubbell Inc. 360,00 362,00 0 0 0,00%
HubSpot Inc. 564,60 568,20 24 3 +0,39%
Hudbay Minerals Inc. 9,352 9,50 3 418 22 +5,00%
Hudson Pacific Properties Inc. 4,906 4,944 0 0 0,00%
HUGO BOSS AG 50,14 50,38 20 240 182 -0,04%
Huhtamäki Oyj 37,38 37,42 50 1 -0,21%
Huijing Holdings Company Ltd 0,0035 0,0065 0 0 0,00%
Humana Inc. 326,50 328,30 103 7 +0,15%
Humble Group AB 0,8845 0,902 0 0 0,00%
Humm Group Ltd. 0,266 0,27 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 151,15 151,90 89 6 -2,50%
Huntington Bancshares Inc. 12,994 13,158 18 1 +0,95%
Huntington Ingalls Ind. Inc. 233,80 236,20 17 3 +0,13%
Huntsman Corp. 23,00 23,20 0 0 0,00%
Huron Consulting Group Inc. 80,50 81,00 0 0 0,00%
Husqvarna AB 7,70 7,746 781 8 -0,82%
Husqvarna AB 7,67 7,77 675 2 -1,68%
HUT 8 Corp. 8,38 8,48 15 076 29 +2,19%
Hutchison Port Holdings Trust 0,1109 0,1223 35 000 1 +2,30%
HUTCHMED (China) Ltd. 3,64 3,84 0 0 0,00%
HUTCHMED (China) Ltd. ADR 18,40 18,70 800 2 -3,09%
Huya Inc. ADRs 5,50 5,55 250 2 0,00%
HWA AG 4,16 4,76 150 2 -2,80%
Hyatt Hotels Corp. Class A o.N. 136,80 137,40 8 1 +0,04%
Hybrid Power Solutions Inc. 0,189 0,206 8 839 7 -1,01%
Hydro One Ltd. 27,00 27,20 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,751 0,791 830 3 +0,50%
Hydrogen pro AS 0,875 0,887 22 520 8 -1,13%
Hydrogen-Refueling-Solutions 8,11 8,14 90 1 +5,97%
Hygeia Healthcare Holdings Co. 4,28 4,52 0 0 0,00%
Hypercharge Networks Corp. 0,1108 0,1225 4 000 1 -3,18%
Hypoport SE 300,80 303,00 1 213 82 +0,20%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 51,60 52,40 1 809 45 -1,52%
Höegh Autoliners ASA 10,04 10,10 3 488 22 +0,60%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)