Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I-80 Gold Corp. 1,098 1,174 16 200 11 +4,55%
I-MAB 1,59 1,64 2 500 1 -1,85%
i3 Energy PLC 0,1238 0,1274 0 0 0,00%
I3 Verticals Inc. Cl. A 17,70 18,20 0 0 0,00%
IAC Inc. 50,32 51,12 55 1 -0,11%
Iamgold Corp. 4,098 4,189 31 117 36 +2,30%
Iberdrola S.A. 12,10 12,195 13 792 61 -1,26%
Ibotta Inc. 96,65 98,70 0 0 0,00%
IBU-tec advanced materials AG 12,80 13,25 820 7 +1,54%
Icade S.A. 28,12 28,24 150 15 -0,07%
Ichor Holdings Ltd 35,40 35,60 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 24,60 25,40 0 0 0,00%
IClick Interactive Asia Group ADRs 1,14 1,21 800 1 +3,39%
Icon PLC 288,00 291,30 0 0 0,00%
ICU Medical Inc. 95,00 96,50 0 0 0,00%
Ideal Power Inc. 6,75 6,95 0 0 0,00%
Ideaya Biosciences Inc. 37,00 37,60 0 0 0,00%
Idemitsu Kosan Co. Ltd. 5,95 6,10 1 000 2 +5,17%
Identive Group Inc. 3,81 3,91 150 2 +1,04%
IDEX Corp. 202,40 206,50 66 3 +0,34%
IDEXX Laboratories Inc. 498,00 502,20 49 7 -0,12%
IDT Corp. 36,12 36,88 83 2 -0,93%
IES Holdings Inc. 146,00 147,00 107 6 -2,00%
IG Group Holdings PLC 9,16 9,30 836 4 +0,16%
IGC Pharma Inc. 0,51 0,53 9 400 1 -2,75%
IGG Inc. 0,348 0,426 0 0 0,00%
IGO Ltd. 4,747 4,928 0 0 0,00%
IHI Corp. 23,40 23,80 0 0 0,00%
IHS Holding Ltd 3,04 3,16 255 1 +0,64%
Illimity Bank S.p.A. 5,355 5,40 100 1 +0,56%
Illinois Tool Works Inc. 230,00 231,10 594 28 +0,22%
Illumin Holdings Inc. 1,06 1,09 0 0 0,00%
Illumina Inc. 101,90 102,44 517 15 -3,15%
Iluka Resources Ltd. 4,854 4,937 750 1 +2,32%
Image Resources N.L. 0,046 0,0505 0 0 0,00%
Imagine Lithium Inc. 0,0175 0,031 0 0 0,00%
Imax Corp. 15,50 15,60 0 0 0,00%
IMCD N.V. 138,95 140,30 42 2 -2,18%
IMERYS S.A. 35,44 35,52 486 13 +0,97%
iMetal Resources Inc. 0,21 0,262 1 500 1 -8,47%
IMI PLC 22,00 22,20 0 0 0,00%
Immatics N.V. 9,975 10,18 405 3 -0,05%
Immersion Corp. 8,55 8,65 343 2 0,00%
Immofinanz AG 23,85 23,90 5 1 +0,21%
Immunic Inc. 1,124 1,166 3 182 3 -1,40%
ImmunityBio Inc. 6,966 7,078 2 812 15 -0,92%
Immunocore Holdings PLC ADS 47,80 50,00 0 0 0,00%
Immuron Ltd. 0,055 0,0575 0 0 0,00%
Immuron Ltd. ADR 2,12 2,22 0 0 0,00%
Immutep Ltd. 0,254 0,276 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,68 2,78 0 0 0,00%
Impact Analytics Inc. 0,69 0,71 0 0 0,00%
IMPACT Silver Corp. 0,194 0,218 266 086 33 +15,45%
Impala Platinum Holdings Ltd. 5,74 5,78 218 058 159 +5,86%
Imperial Brands PLC 22,93 23,09 16 492 59 -0,30%
Imperial Oil Ltd. 64,16 64,58 40 1 -0,38%
Impinj Inc. 158,50 160,65 5 1 +0,64%
Implantica AG 2,47 2,515 1 000 2 +2,89%
Impro Precision Ind. Ltd. 0,256 0,27 0 0 0,00%
In8Bio Inc. 0,92 0,985 0 0 0,00%
Inari Medical Inc. 42,00 42,20 0 0 0,00%
Incap Oyj 11,53 11,70 0 0 0,00%
Incitec Pivot Ltd. 1,7425 1,86 0 0 0,00%
InCity Immobilien AG 0,965 1,08 0 0 0,00%
Incyte Corp. 52,26 52,78 898 12 +0,57%
Ind.& Comm.Bk of China, The 0,5486 0,5648 40 120 15 -0,50%
indie Semiconductor Inc. 5,728 5,852 1 000 2 +2,73%
Indigo Exploration Inc. 0,0162 0,0212 0 0 0,00%
Indivior PLC 15,80 16,00 283 3 +1,27%
Indofood AGRI Resources Ltd. 0,198 0,216 0 0 0,00%
Indra Sistemas S.A. 20,46 20,64 1 031 8 +2,08%
INDUS Holding AG 27,75 27,90 10 092 91 -0,89%
Industria de Diseño Textil SA 43,17 43,24 1 895 22 0,00%
Industrial Logistics PPTYS TR 3,67 3,826 0 0 0,00%
Industrie De Nora S.p.A. 13,53 13,74 380 4 +0,37%
Industrivärden AB 31,26 31,30 1 1 -0,19%
Indutrade AB 23,54 23,78 0 0 0,00%
infas Holding AG 3,30 3,60 0 0 0,00%
Infineon Technologies AG  36,80 37,00 123 230 834 +0,33%
Infinera Corp. 4,78 4,90 0 0 0,00%
Infinitii Ai Inc. 0,0355 0,0395 2 000 1 -6,33%
Infinity Lithium Corp. Ltd. 0,0284 0,0406 0 0 0,00%
InflaRX N.V. 1,453 1,518 41 918 37 +12,45%
Informatica Inc. 26,735 27,56 0 0 0,00%
Information Svcs Group Inc. 2,82 2,96 0 0 0,00%
Infosys Technologies Ltd. ADR 15,75 15,80 4 380 28 -0,63%
Infrastrutt. Wireless Italiane 10,38 10,60 0 0 0,00%
ING Groep N.V. 16,508 16,54 124 498 305 +2,12%
ING Groep N.V. ADRs 16,50 16,60 2 549 12 +1,85%
Ingersoll-Rand Inc. 84,96 85,48 44 2 -0,38%
Ingevity Corp. 49,16 49,38 0 0 0,00%
Inghams Group Ltd. 2,30 2,36 0 0 0,00%
Ingredion Inc. 109,70 110,35 59 2 +0,41%
Inhibrx Inc. 31,00 32,80 0 0 0,00%
Inin Group AS 0,275 0,299 0 0 0,00%
init innov.in traffic syst.SE 39,80 40,00 1 710 22 0,00%
InMed Pharmaceuticals Inc. 0,246 0,296 0 0 0,00%
Inmobiliaria Colonial SOCIMI 6,18 6,235 0 0 0,00%
InMode Ltd. 16,895 17,07 2 243 12 -0,87%
INmuneBio Inc. 9,75 10,10 0 0 0,00%
Innate Pharma S.A. 2,39 2,435 0 0 0,00%
Innergex Renewable Energy Inc. 6,064 6,138 0 0 0,00%
InnoCan Pharma Corp. 0,20 0,204 284 010 44 -0,51%
Innocare Pharma Ltd. 0,56 0,635 0 0 0,00%
Innodata Inc. 10,92 11,15 839 5 +1,18%
InnoTec TSS AG 7,00 7,40 4 476 17 -6,49%
Innovate Corp. 0,69 0,72 0 0 0,00%
Innovative Indl Properties 103,75 105,90 79 9 +0,96%
Innovent Biologics Inc. 4,72 4,80 0 0 0,00%
Innoviva Inc. 14,50 15,00 146 2 0,00%
Inogen Inc. 7,95 8,25 0 0 0,00%
Inotiv Inc. 1,74 1,82 2 070 2 -11,17%
Inovio Pharmaceuticals Inc. 10,96 11,14 836 4 -6,30%
Inpex Corp. 13,715 14,14 170 1 -1,19%
InPlay Oil Corp. 1,54 1,57 0 0 0,00%
InPost S.A. 17,04 17,20 5 774 41 +0,41%
Insight Enterprises Inc. 188,35 192,25 0 0 0,00%
Insmed Inc. 22,60 23,00 0 0 0,00%
Inspire Medical Systems Inc. 141,25 144,15 50 1 -1,91%
InspireMD Inc. 2,08 2,22 0 0 0,00%
Instalco AB 3,314 3,328 0 0 0,00%
Installed Building Prod.Inc. 194,00 195,00 7 1 -2,50%
Instone Real Estate Group SE 9,00 9,30 4 422 13 +1,22%
Insulet Corporation 170,55 174,20 60 4 +0,88%
Insurance Australia Group Ltd. 3,84 4,00 0 0 0,00%
Integra Lifescience.Hldgs Corp 25,20 25,40 0 0 0,00%
Integra Resources Corp. 0,738 0,784 8 890 7 +9,09%
Intel Corp.  29,215 29,27 109 599 554 -0,83%
Intellabridge Technology Corp. 0,074 0,085 8 600 4 +3,92%
Intellia Therapeutics Inc. 23,94 24,33 2 134 12 +0,04%
Intellicheck Inc. 2,50 2,62 200 1 +0,76%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 113,00 116,00 0 0 0,00%
Interactive Brokers Group Inc. 113,60 114,15 63 4 +1,29%
Interactive Strength Inc. 0,184 0,193 0 0 0,00%
Intercontinental Exchange Inc. 126,70 127,96 386 13 +0,29%
InterContinental Hotels Group 91,50 92,50 0 0 0,00%
InterDigital Inc. (Pa.) 100,00 101,00 0 0 0,00%
Interface Inc. 14,10 14,50 0 0 0,00%
Internat. Cons. Airl. Group SA 2,068 2,092 21 060 13 +0,58%
International Game Technology 18,50 18,80 0 0 0,00%
International Graphite Ltd. 0,0655 0,0795 0 0 0,00%
International Lithium Corp. 0,0075 0,023 0 0 0,00%
International Petroleum Corp. 12,09 12,27 300 1 +2,77%
International Seaways Inc. 57,64 58,80 1 053 8 0,00%
Interpublic Group of Comp.Inc. 29,115 29,355 0 0 0,00%
Interra Copper Corp. 0,0886 0,1005 0 0 0,00%
INTERSHOP Communications AG 1,89 2,06 2 929 17 -3,54%
Intertainment AG 0,322 0,45 125 1 +14,87%
Intertek Testing Services PLC 57,80 58,40 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,746 3,771 186 068 115 +0,70%
inTEST Corp. 9,05 9,20 0 0 0,00%
InTiCa Systems AG 3,90 4,20 200 1 -0,49%
Intl Business Machines Corp. 155,20 155,82 4 036 113 -0,27%
Intl Flavors & Fragrances Inc. 91,44 92,00 823 8 +1,49%
Intl Paper Co 37,29 37,47 400 3 +0,05%
Intl Tower Hill Mines Ltd.(New 0,61 0,642 4 000 1 +2,01%
Intl. Distributions Svcs. PLC 3,66 3,74 30 711 18 -0,92%
Intra-Cellular Therapies Inc. 59,50 60,00 520 6 -1,63%
Intrepid Potash Inc. 22,60 23,20 0 0 0,00%
Intrum AB 2,436 2,486 300 1 -6,75%
Intuit Inc. 606,30 610,30 424 57 +1,10%
Intuitive Surgical Inc. 365,80 368,00 568 57 +0,36%
Inuvo Inc. 0,273 0,2925 9 865 8 -1,58%
Inventiva S.A. 3,42 3,59 1 034 4 +5,00%
Invesco Ltd. 14,65 14,79 38 2 -0,66%
Invesco Mortgage Capital 8,56 8,74 10 1 +0,16%
Investigator Resources Ltd. 0,022 0,0415 0 0 0,00%
Investor AB Namn-Aktier A 23,63 23,85 1 073 5 +0,30%
Investor AB Namn-Aktier B 23,745 23,86 4 081 24 -0,17%
Invictus Energy Ltd. 0,0412 0,0444 5 500 1 -1,12%
INVISIO AB 20,20 20,25 0 0 0,00%
Invitation Homes Inc. 32,40 33,00 59 2 0,00%
Ion Beam Applications S.A. 14,46 14,56 29 1 +1,12%
Ioneer Ltd. 0,141 0,146 38 845 4 +7,41%
Ionis Pharmaceuticals Inc. 34,17 34,48 661 5 -1,96%
IONOS Group SE 25,30 25,50 26 706 77 +1,39%
Iovance Biotherapeutics Inc. 9,268 9,558 1 050 7 -1,21%
IperionX Ltd. 1,268 1,30 19 513 21 +0,46%
IPG Photonics Corp. 80,96 81,98 0 0 0,00%
Ipsen S.A. 120,70 121,30 3 3 +0,17%
IPSOS S.A. 66,90 67,20 5 2 +0,07%
Iqiyi Inc. Sp.ADRs 4,76 4,90 1 800 5 -8,79%
IQVIA Holdings Inc. 211,70 213,80 245 4 -1,62%
iRhythm Technologies Inc. 85,50 89,00 0 0 0,00%
Iridium Communications Inc. 28,37 29,53 176 5 +2,71%
iRobot Corp. 9,922 10,005 17 190 35 -3,50%
Iron Mountain Inc. 74,78 75,68 214 9 -0,19%
Ironwood Pharmaceuticals Inc. 5,90 6,00 0 0 0,00%
ISDN Holdings Ltd. 0,19 0,224 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 15,90 16,30 371 2 -2,44%
IsoEnergy Ltd. 2,895 2,955 8 707 15 +9,83%
ISS AS 17,48 17,64 0 0 0,00%
iSun Inc. ./. ./. 0 0 0,00%
Isuzu Motors Ltd. 11,80 12,00 0 0 0,00%
Italgas S.P.A. 5,395 5,445 185 879 6 +1,21%
Itau Unibanco Banco Multip.S.A (ADRs) 5,90 6,10 250 1 0,00%
Iteris Inc. (New) 4,235 4,335 0 0 0,00%
Ithaca Energy Plc 1,38 1,39 5 805 5 0,00%
ITM Power PLC  0,6335 0,6445 130 725 79 +2,30%
ITOCHU Corp. 42,75 43,29 506 19 +1,33%
Itron Inc. 100,00 101,00 0 0 0,00%
ITT Inc. 128,00 129,00 180 3 -0,78%
ITV PLC 0,9185 0,9335 0 0 0,00%
Ivanhoe Mines Ltd. 14,135 14,32 3 299 21 +6,67%
Iveco Group N.V. 11,50 11,61 890 7 -0,30%
IVU Traffic Technologies AG 14,00 14,15 5 454 27 -1,40%
Iwatani Corp. 53,40 54,25 72 3 +3,48%
IWG PLC 2,372 2,414 0 0 0,00%
IZEA Worldwide Inc. 2,54 2,62 2 800 3 +1,45%
Izotropic Corporation 0,077 0,0922 460 1 -10,65%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)